Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.33 | -15.3795379538 | 15.15 | 15.15 | 12.82 | 152 | 14.3579538 | CS |
| 26 | -27.88 | -68.5012285012 | 40.7 | 40.7 | 12.82 | 76 | 14.3579538 | CS |
| 52 | -27.88 | -68.5012285012 | 40.7 | 40.7 | 12.82 | 50 | 20.89444169 | CS |
| 156 | -80.1137 | -86.2052194199 | 92.9337 | 92.9337 | 12.82 | 214 | 73.16441575 | CS |
| 260 | -85.18 | -86.9183673469 | 98 | 98 | 12.82 | 183 | 74.09884875 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735079040 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1734992640 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1734733440 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1734647040 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1734560640 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1734474240 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1734387840 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1734128640 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1734042240 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1733955840 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1733869440 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1733783040 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1733523840 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1733437440 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1733351040 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1733264640 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1733178240 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1732919040 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1732746240 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1732659840 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1732573440 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1732314240 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1732227840 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1732141440 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1732055040 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1731968640 | 12.82 | -2.33 | -15.38 | 12.82 | 12.82 | 12.82 | 103 |
| 1731709200 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1731622800 | 15.15 | -25.55 | -62.78 | 15.15 | 15.15 | 15.15 | 200 |
| 1731533400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1731447000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1731360600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1731101400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1731015000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1730928600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1730842200 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1730755800 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1730496600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1730410200 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1730323800 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1730237400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1730151000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1729891800 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1729805400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1729719000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1729632600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1729546200 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1729287000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1729200600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1729114200 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1729027800 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1728941400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1728682200 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1728595800 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1728509400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1728423000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1728336600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1728077400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1727991000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1727904600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1727818200 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1727731800 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1727472600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1727386200 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
