Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alfen NV (PK) | ALFNF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.70 |
Resumen Histórico ALFNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 40.70 | 40.70 | 40.70 | 40.70 | 100 | 0.00 | 0.00% |
3 Months | 40.70 | 40.70 | 40.70 | 40.70 | 100 | 0.00 | 0.00% |
6 Months | 49.72 | 50.05 | 40.70 | 49.04 | 385 | -9.02 | -18.14% |
1 Year | 49.72 | 50.05 | 40.70 | 49.04 | 385 | -9.02 | -18.14% |
3 Years | 92.9337 | 92.9337 | 40.70 | 77.64 | 442 | -52.23 | -56.21% |
5 Years | 98.00 | 98.00 | 40.70 | 78.33 | 389 | -57.30 | -58.47% |
ALFNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |
01 May 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |
30 Abr 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |
29 Abr 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |
26 Abr 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |
25 Abr 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |
24 Abr 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |
23 Abr 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |
22 Abr 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |
19 Abr 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |
18 Abr 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |
17 Abr 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |
16 Abr 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |