Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 44 | 44 | 44 | 850 | 44 | CS |
| 26 | 0.77 | 1.78117048346 | 43.23 | 45.475 | 43.23 | 383 | 44.16491641 | CS |
| 52 | 8.82 | 25.071063104 | 35.18 | 45.475 | 35.18 | 345 | 41.5386435 | CS |
| 156 | 12.11 | 37.9742866102 | 31.89 | 45.475 | 23.09 | 258 | 36.69365265 | CS |
| 260 | 18.425597 | 72.0470268651 | 25.574403 | 45.475 | 16 | 1438 | 30.55133433 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757740 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737671340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737584940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737498540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737152940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737066540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736980140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736893740 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736807340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736548140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736375340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736288940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736202540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735943340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735856940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735684140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735597740 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735338540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735252140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735079340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734992940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734733740 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734647340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734560940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734474540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734388140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 700 |
| 1734128580 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734042180 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733955780 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733869380 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733782980 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733523780 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733437380 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733350980 | 44 | -1.48 | -3.24 | 44 | 44 | 44 | 1000 |
| 1733236200 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1733149800 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1732890600 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1732717800 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1732631400 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1732545000 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1732285800 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1732199400 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1732113000 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1732026600 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1731940200 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1731681000 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1731594600 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1731508200 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1731421800 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1731335400 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1731076200 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1730989800 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1730903400 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1730817000 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1730730600 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1730471400 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1730385000 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1730298600 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1730212200 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1730125800 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
