Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.264 | 3.45278577034 | 7.646 | 7.91 | 7.646 | 649 | 7.72272111 | DR |
| 12 | -0.45 | -5.38277511962 | 8.36 | 8.36 | 7.646 | 820 | 8.12665005 | DR |
| 26 | 0.43 | 5.7486631016 | 7.48 | 8.36 | 7.0349 | 467 | 7.86067093 | DR |
| 52 | -0.89 | -10.1136363636 | 8.8 | 10.64 | 7.0349 | 555 | 8.3622645 | DR |
| 156 | -3.29 | -29.375 | 11.2 | 12.4 | 6.59 | 1187 | 9.25891659 | DR |
| 260 | -2.89 | -26.7592592593 | 10.8 | 12.4 | 5.53 | 1885 | 8.52958412 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732746300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732659900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732573500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732314300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732227900 | 7.91 | 0.2 | 2.59 | 7.91 | 7.91 | 7.91 | 200 |
| 1732141200 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1732054800 | 7.71 | 0.06 | 0.84 | 7.65 | 7.71 | 7.65 | 1509 |
| 1731968460 | 7.646 | 0 | 0.00 | 7.646 | 7.646 | 7.646 | 0 |
| 1731709260 | 7.646 | -0.52 | -6.41 | 7.646 | 7.646 | 7.646 | 238 |
| 1731619200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731532800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731446400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731360000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731100800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731014400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730928000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730841600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730755200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730496000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730409600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730323200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730236800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730150400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729891200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729804800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729718400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729632000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729545600 | 8.17 | -0.15 | -1.80 | 8.17 | 8.17 | 8.17 | 222 |
| 1729286820 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1729200420 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1729114020 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1729027620 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1728941220 | 8.32 | -0.04 | -0.48 | 8.2 | 8.32 | 8.2 | 1400 |
| 1728682200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1728595800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1728509400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1728423000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1728336600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1728077400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1727991000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1727904600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1727818200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1727731800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1727472600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1727386200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 78 |
| 1727299200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1727212800 | 8.36 | 0.29 | 3.53 | 8.36 | 8.36 | 8.36 | 2091 |
| 1727101800 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1726842600 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1726756200 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1726669800 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1726583400 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1726497000 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1726237800 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1726151400 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1726065000 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1725978600 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1725892200 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1725633000 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1725546600 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1725460200 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1725373800 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
