Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -3.00957592339 | 7.31 | 7.31 | 7.09 | 258 | 7.15906977 | DR |
| 4 | -0.16 | -2.20689655172 | 7.25 | 7.35 | 7.09 | 226 | 7.22487492 | DR |
| 12 | -0.556 | -7.27177609207 | 7.646 | 7.91 | 7 | 341 | 7.46012974 | DR |
| 26 | -0.425 | -5.65535595476 | 7.515 | 8.36 | 7 | 418 | 7.82030069 | DR |
| 52 | -3.2 | -31.0981535471 | 10.29 | 10.29 | 7 | 522 | 8.16090437 | DR |
| 156 | -4.91 | -40.9166666667 | 12 | 12.4 | 6.59 | 1138 | 9.20903537 | DR |
| 260 | -3.4 | -32.4118207817 | 10.49 | 12.4 | 5.53 | 1842 | 8.51132854 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737584640 | 7.09 | -0.22 | -3.01 | 7.09 | 7.09 | 7.09 | 354 |
| 1737498420 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1737152820 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1737066420 | 7.31 | -0.02 | -0.27 | 7.31 | 7.31 | 7.31 | 162 |
| 1736979780 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1736893380 | 7.33 | 0.18 | 2.55 | 7.33 | 7.33 | 7.33 | 221 |
| 1736806800 | 7.1475 | -0.2 | -2.76 | 7.1475 | 7.1475 | 7.1475 | 253 |
| 1736548140 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1736375340 | 7.35 | 0.07 | 0.96 | 7.35 | 7.35 | 7.35 | 125 |
| 1736288940 | 7.28 | 0.03 | 0.41 | 7.28 | 7.28 | 7.28 | 100 |
| 1736202360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735943160 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735856760 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735683960 | 7.25 | -0.38 | -4.92 | 7.25 | 7.25 | 7.25 | 364 |
| 1735597200 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1735338000 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1735251600 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1735078800 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1734992400 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1734733200 | 7.625 | 0.63 | 8.93 | 7.625 | 7.625 | 7.625 | 232 |
| 1734647280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734560880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734474480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734388080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734128880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734042480 | 7 | -0.61 | -8.02 | 7.8075 | 7.8075 | 7 | 404 |
| 1733955900 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1733869500 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1733783100 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1733523900 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1733437500 | 7.61 | 0.12 | 1.66 | 7.39 | 7.61 | 7.39 | 286 |
| 1733350980 | 7.4861 | 0.13 | 1.71 | 7.4915 | 7.4915 | 7.4861 | 600 |
| 1733264700 | 7.36 | 0.04 | 0.58 | 7.36 | 7.36 | 7.36 | 182 |
| 1733178180 | 7.3175 | -0.59 | -7.49 | 7.3175 | 7.3175 | 7.3175 | 227 |
| 1732919100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732746300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732659900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732573500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732314300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732227900 | 7.91 | 0.2 | 2.59 | 7.91 | 7.91 | 7.91 | 200 |
| 1732141200 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1732054800 | 7.71 | 0.06 | 0.84 | 7.65 | 7.71 | 7.65 | 1509 |
| 1731968460 | 7.646 | 0 | 0.00 | 7.646 | 7.646 | 7.646 | 0 |
| 1731709260 | 7.646 | -0.52 | -6.41 | 7.646 | 7.646 | 7.646 | 238 |
| 1731594600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731508200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731421800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731335400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731076200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730989800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730903400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730817000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730730600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730471400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730385000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730298600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730212200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730125800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729866600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729780200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729693800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
