Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.01 | 8.75763747454 | 34.37 | 37.555 | 33.954 | 157086 | 36.03091559 | DR |
| 4 | 4.47 | 13.5824977211 | 32.91 | 37.555 | 32.74 | 167084 | 34.09519078 | DR |
| 12 | 5.67 | 17.880794702 | 31.71 | 37.555 | 29.83 | 139879 | 32.42373387 | DR |
| 26 | 6.25 | 20.0770960488 | 31.13 | 37.555 | 29.74 | 119826 | 31.98277598 | DR |
| 52 | 9.57 | 34.4120819849 | 27.81 | 37.555 | 26.47 | 136622 | 29.97309129 | DR |
| 156 | 16.93 | 82.7872860636 | 20.45 | 37.555 | 15.22 | 186241 | 22.99534021 | DR |
| 260 | 17.66 | 89.5537525355 | 19.72 | 37.555 | 12.48 | 191925 | 22.29638907 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741386000 | 37.38 | 0.4 | 1.08 | 37.03 | 37.5 | 37.03 | 178784 |
| 1741300140 | 36.98 | -0.06 | -0.16 | 37.12 | 37.555 | 36.92 | 158044 |
| 1741213440 | 37.04 | 1.24 | 3.48 | 36.67 | 37.1 | 36.67 | 164170 |
| 1741126800 | 35.796 | 0.32 | 0.89 | 35.16 | 35.9899 | 34.96 | 202233 |
| 1741040760 | 35.48 | 1.28 | 3.74 | 35.53 | 35.83 | 35.25 | 163818 |
| 1740781260 | 34.2 | -0.51 | -1.47 | 34.37 | 34.43 | 33.954 | 97165 |
| 1740695340 | 34.71 | -0.16 | -0.46 | 34.54 | 34.98 | 34.37 | 106522 |
| 1740608400 | 34.87 | 0.57 | 1.66 | 34.7 | 35.3 | 34.675 | 87453 |
| 1740522480 | 34.3 | 0.66 | 1.96 | 34.28 | 34.4099 | 33.99 | 98935 |
| 1740435600 | 33.64 | 0.31 | 0.93 | 33.58 | 33.82 | 33.509999 | 81581 |
| 1740176400 | 33.33 | -0.12 | -0.36 | 33.47 | 33.479999 | 33.21 | 105518 |
| 1740090480 | 33.45 | 0.03 | 0.09 | 33.475 | 33.57 | 33.36 | 91352 |
| 1740003960 | 33.42 | -0.87 | -2.54 | 33.56 | 33.61 | 33.159999 | 206467 |
| 1739917740 | 34.29 | 0.51 | 1.51 | 34.24 | 34.44 | 34.17 | 111383 |
| 1739572020 | 33.78 | -0.56 | -1.63 | 34.1 | 35 | 33.605 | 126766 |
| 1739485320 | 34.338 | 0.7 | 2.07 | 34.13 | 34.48 | 33.99 | 72913 |
| 1739398920 | 33.64 | 0.4 | 1.22 | 33.33 | 33.79 | 33.21 | 144587 |
| 1739312940 | 33.235999 | 0.3 | 0.90 | 33.009999 | 33.24 | 32.96 | 88807 |
| 1739226000 | 32.939999 | -0.02 | -0.06 | 32.909999 | 33.03 | 32.82 | 194216 |
| 1738967160 | 32.96 | 0.13 | 0.40 | 32.909999 | 33.009999 | 32.74 | 872666 |
| 1738880400 | 32.83 | 0.24 | 0.74 | 32.72 | 32.93 | 32.655 | 85068 |
| 1738794000 | 32.59 | 0.15 | 0.46 | 32.549999 | 32.689999 | 32.4 | 141509 |
| 1738708080 | 32.439999 | 0.47 | 1.47 | 32.09 | 32.439999 | 32.049999 | 107866 |
| 1738621740 | 31.97 | -0.42 | -1.30 | 31.9 | 32.244999 | 31.77 | 105745 |
| 1738362000 | 32.39 | -0.4 | -1.22 | 32.67 | 32.7775 | 32.3316 | 76947 |
| 1738276080 | 32.79 | 0.18 | 0.55 | 32.869999 | 32.96 | 32.68 | 77379 |
| 1738189740 | 32.61 | -0.24 | -0.75 | 32.61 | 32.759999 | 32.52 | 102988 |
| 1738103280 | 32.854999 | -0.01 | -0.02 | 32.82 | 32.93 | 32.67 | 91883 |
| 1738016820 | 32.86 | 0.56 | 1.73 | 32.86 | 32.939999 | 32.74 | 96576 |
| 1737757440 | 32.299999 | -0.04 | -0.12 | 32.357999 | 32.4775 | 32.29 | 88935 |
| 1737671220 | 32.34 | 0.5 | 1.57 | 32.159999 | 32.45 | 32.09 | 142492 |
| 1737584640 | 31.84 | 0.06 | 0.19 | 31.97 | 31.97 | 31.84 | 135776 |
| 1737498540 | 31.78 | 0.41 | 1.31 | 31.52 | 31.8 | 31.44 | 133296 |
| 1737152880 | 31.37 | 0.14 | 0.45 | 31.36 | 31.6499 | 31.32 | 90700 |
| 1737066420 | 31.23 | 0.26 | 0.84 | 30.98 | 31.3099 | 30.98 | 112205 |
| 1736979720 | 30.97 | 0.57 | 1.88 | 31 | 31.08 | 30.75 | 119709 |
| 1736893380 | 30.4 | 0.37 | 1.23 | 30.25 | 30.47 | 30.1675 | 188395 |
| 1736806800 | 30.03 | -0.27 | -0.88 | 29.88 | 30.08 | 29.83 | 197098 |
| 1736547720 | 30.2975 | -0.76 | -2.45 | 30.66 | 30.705 | 30.04 | 150719 |
| 1736375340 | 31.06 | 0.13 | 0.42 | 30.84 | 31.125 | 30.75 | 125469 |
| 1736288940 | 30.93 | 0.08 | 0.26 | 31.16 | 31.16 | 30.9001 | 174474 |
| 1736202360 | 30.85 | 0.26 | 0.85 | 30.52 | 31.1525 | 30.52 | 168167 |
| 1735942980 | 30.59 | 0.28 | 0.92 | 30.6 | 30.66 | 30.41 | 168760 |
| 1735856700 | 30.31 | -0.23 | -0.75 | 30.51 | 30.53 | 30.24 | 128534 |
| 1735683960 | 30.54 | -0.12 | -0.39 | 30.36 | 31.56 | 30.35 | 75260 |
| 1735597740 | 30.66 | -0.05 | -0.16 | 30.9 | 30.9 | 30.39 | 139568 |
| 1735338000 | 30.71 | -0.11 | -0.36 | 30.57 | 30.72 | 30.55 | 121535 |
| 1735252020 | 30.82 | 0.1 | 0.33 | 30.505 | 30.9499 | 30.505 | 104597 |
| 1735078200 | 30.72 | 0.11 | 0.36 | 31.09 | 31.09 | 30.51 | 96390 |
| 1734992400 | 30.61 | -0.03 | -0.10 | 30.57 | 30.678 | 30.4 | 178773 |
| 1734733200 | 30.64 | -0.01 | -0.03 | 30.31 | 30.78 | 30.29 | 176756 |
| 1734646800 | 30.65 | 0.21 | 0.69 | 30.8 | 30.85 | 30.63 | 197483 |
| 1734560940 | 30.44 | -0.84 | -2.69 | 31.19 | 31.2999 | 30.44 | 81348 |
| 1734474360 | 31.28 | -0.11 | -0.35 | 31.38 | 31.39 | 31.26 | 93550 |
| 1734388140 | 31.39 | -0.3 | -0.95 | 31.52 | 31.6 | 31.2701 | 125564 |
| 1734128940 | 31.69 | 0.47 | 1.51 | 31.71 | 31.7299 | 31.53 | 117210 |
| 1734042480 | 31.22 | -0.38 | -1.20 | 31.47 | 31.59 | 31.17 | 247228 |
| 1733955900 | 31.6 | 0.26 | 0.83 | 31.64 | 31.74 | 31.47 | 181141 |
| 1733869200 | 31.34 | -0.11 | -0.35 | 31.34 | 31.42 | 31.202 | 196523 |
| 1733782800 | 31.45 | -0.37 | -1.16 | 31.8035 | 31.84 | 31.43 | 106442 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
