Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alkane Resources Ltd (PK) | ALKEF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3682 |
Resumen Histórico ALKEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.43234 | 0.43234 | 0.3682 | 0.4124871 | 5,250 | -0.06414 | -14.84% |
1 Month | 0.45 | 0.4695 | 0.3682 | 0.432712 | 3,020 | -0.0818 | -18.18% |
3 Months | 0.372955 | 0.4695 | 0.3016 | 0.3308907 | 18,207 | -0.00475 | -1.27% |
6 Months | 0.38832 | 0.4726 | 0.3016 | 0.346572 | 11,538 | -0.02012 | -5.18% |
1 Year | 0.5935 | 0.6086 | 0.3016 | 0.4091255 | 10,256 | -0.2253 | -37.96% |
3 Years | 0.6756 | 0.9788 | 0.3016 | 0.5243862 | 6,926 | -0.3074 | -45.50% |
5 Years | 0.154 | 1.10 | 0.154 | 0.5273761 | 12,605 | 0.2142 | 139.09% |
ALKEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.3682 | 0.00 | 0.00% | 0.3682 | 0.3682 | 0.3682 | 0 |
02 May 2024 | 0.3682 | 0.00 | 0.00% | 0.3682 | 0.3682 | 0.3682 | 0 |
01 May 2024 | 0.3682 | -0.06414 | -14.84% | 0.4286 | 0.4286 | 0.3682 | 3,250 |
30 Abr 2024 | 0.43234 | 0.00 | 0.00% | 0.43234 | 0.43234 | 0.43234 | 0 |
29 Abr 2024 | 0.43234 | 0.00594 | 1.39% | 0.43234 | 0.43234 | 0.43234 | 7,250 |
26 Abr 2024 | 0.4264 | -0.01465 | -3.32% | 0.4264 | 0.4264 | 0.4264 | 2,000 |
25 Abr 2024 | 0.44105 | 0.00 | 0.00% | 0.44105 | 0.44105 | 0.44105 | 0 |
24 Abr 2024 | 0.44105 | 0.00 | 0.00% | 0.44105 | 0.44105 | 0.44105 | 0 |
23 Abr 2024 | 0.44105 | 0.00 | 0.00% | 0.44105 | 0.44105 | 0.44105 | 0 |
22 Abr 2024 | 0.44105 | 0.00 | 0.00% | 0.44105 | 0.44105 | 0.44105 | 0 |
19 Abr 2024 | 0.44105 | 0.00 | 0.00% | 0.44105 | 0.44105 | 0.44105 | 0 |
18 Abr 2024 | 0.44105 | -0.0014 | -0.32% | 0.44105 | 0.44105 | 0.44105 | 1,000 |
17 Abr 2024 | 0.44245 | -0.02705 | -5.76% | 0.4259 | 0.44245 | 0.4259 | 3,000 |
16 Abr 2024 | 0.4695 | 0.00 | 0.00% | 0.4695 | 0.4695 | 0.4695 | 0 |
15 Abr 2024 | 0.4695 | 0.05375 | 12.93% | 0.4695 | 0.4695 | 0.4695 | 431 |
12 Abr 2024 | 0.41575 | 0.00 | 0.00% | 0.41575 | 0.41575 | 0.41575 | 0 |
11 Abr 2024 | 0.41575 | -0.03885 | -8.55% | 0.41575 | 0.41575 | 0.41575 | 500 |
10 Abr 2024 | 0.4546 | 0.0046 | 1.02% | 0.4546 | 0.4546 | 0.4546 | 2,500 |
09 Abr 2024 | 0.45 | 0.0294 | 6.99% | 0.45 | 0.45 | 0.45 | 7,250 |
08 Abr 2024 | 0.4206 | 0.00 | 0.00% | 0.4206 | 0.4206 | 0.4206 | 0 |