Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Altium Ltd (PK) | ALMFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.435 | 15:03:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.435 |
Resumen Histórico ALMFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.4064 | 43.435 | 42.4064 | 43.03 | 635 | 1.03 | 2.43% |
| 1 Month | 41.35 | 43.435 | 41.00 | 41.98 | 637 | 2.09 | 5.04% |
| 3 Months | 41.54 | 44.45 | 40.33 | 42.45 | 1,742 | 1.90 | 4.56% |
| 6 Months | 26.16 | 44.45 | 26.16 | 40.50 | 1,362 | 17.28 | 66.04% |
| 1 Year | 25.04 | 44.45 | 23.681 | 36.82 | 1,164 | 18.40 | 73.46% |
| 3 Years | 18.72 | 44.45 | 17.17 | 30.40 | 963 | 24.72 | 132.02% |
| 5 Years | 21.30 | 44.45 | 14.137 | 26.16 | 1,018 | 22.14 | 103.92% |
ALMFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 43.435 | 0.00 | 0.00% | 43.435 | 43.435 | 43.435 | 0 |
| 07 May 2024 | 43.435 | 0.00 | 0.00% | 43.435 | 43.435 | 43.435 | 0 |
| 06 May 2024 | 43.435 | 1.03 | 2.43% | 43.435 | 43.435 | 43.435 | 770 |
| 03 May 2024 | 42.4064 | 0.00 | 0.00% | 42.4064 | 42.4064 | 42.4064 | 0 |
| 02 May 2024 | 42.4064 | -0.26 | -0.62% | 42.4064 | 42.4064 | 42.4064 | 500 |
| 01 May 2024 | 42.67 | 0.00 | 0.00% | 42.67 | 42.67 | 42.67 | 0 |
| 30 Abr 2024 | 42.67 | 1.46 | 3.54% | 42.67 | 42.67 | 42.67 | 450 |
| 29 Abr 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
| 26 Abr 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
| 25 Abr 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
| 24 Abr 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
| 23 Abr 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
| 22 Abr 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
| 19 Abr 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
| 18 Abr 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 0 |
| 17 Abr 2024 | 41.21 | -0.79 | -1.88% | 41.9162 | 41.9162 | 41.21 | 1,500 |
| 16 Abr 2024 | 42.00 | 1.00 | 2.44% | 42.00 | 42.00 | 42.00 | 100 |
| 15 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 12 Abr 2024 | 41.00 | -1.50 | -3.53% | 41.35 | 41.35 | 41.00 | 500 |
| 11 Abr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| 10 Abr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| 09 Abr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
