Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aluminum Corporation China Ltd (PK) | ALMMF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01109 | 1.72% | 0.6545 | 15:01:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6545 | 0.6545 | 0.6545 | 0.6545 | 0.64341 |
Resumen Histórico ALMMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.67 | 0.6343 | 0.6382995 | 2,050 | -0.0155 | -2.31% |
| 1 Month | 0.63 | 0.691824 | 0.61 | 0.6402141 | 3,639 | 0.0245 | 3.89% |
| 3 Months | 0.4599 | 0.691824 | 0.4599 | 0.5872154 | 24,527 | 0.1946 | 42.31% |
| 6 Months | 0.52 | 0.691824 | 0.389 | 0.4786281 | 79,498 | 0.1345 | 25.87% |
| 1 Year | 0.5988 | 0.691824 | 0.389 | 0.4799996 | 58,756 | 0.0557 | 9.30% |
| 3 Years | 0.5418 | 0.9393 | 0.2915 | 0.5030718 | 28,281 | 0.1127 | 20.80% |
| 5 Years | 0.3601 | 0.9393 | 0.1765 | 0.4882149 | 21,080 | 0.2944 | 81.76% |
ALMMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.6545 | 0.01109 | 1.72% | 0.6545 | 0.6545 | 0.6545 | 748,500 |
| 02 May 2024 | 0.64341 | 0.00911 | 1.44% | 0.6544 | 0.6544 | 0.64341 | 1,800 |
| 01 May 2024 | 0.6343 | 0.00 | 0.00% | 0.6343 | 0.6343 | 0.6343 | 0 |
| 30 Abr 2024 | 0.6343 | 0.00 | 0.00% | 0.6343 | 0.6343 | 0.6343 | 0 |
| 29 Abr 2024 | 0.6343 | 0.00 | 0.00% | 0.6343 | 0.6343 | 0.6343 | 0 |
| 26 Abr 2024 | 0.6343 | 0.0243 | 3.98% | 0.67 | 0.67 | 0.6343 | 2,300 |
| 25 Abr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| 24 Abr 2024 | 0.61 | -0.0233 | -3.68% | 0.61 | 0.61 | 0.61 | 2,000 |
| 23 Abr 2024 | 0.6333 | 0.00 | 0.00% | 0.6333 | 0.6333 | 0.6333 | 0 |
| 22 Abr 2024 | 0.6333 | -0.05173 | -7.55% | 0.63968 | 0.63968 | 0.6333 | 2,736 |
| 19 Abr 2024 | 0.685025 | 0.06823 | 11.06% | 0.685025 | 0.685025 | 0.685025 | 3,800 |
| 18 Abr 2024 | 0.6168 | 0.00 | 0.00% | 0.6168 | 0.6168 | 0.6168 | 0 |
| 17 Abr 2024 | 0.6168 | -0.0591 | -8.74% | 0.6168 | 0.6168 | 0.6168 | 2,500 |
| 16 Abr 2024 | 0.6759 | 0.00 | 0.00% | 0.6759 | 0.6759 | 0.6759 | 0 |
| 15 Abr 2024 | 0.6759 | 0.00 | 0.00% | 0.6759 | 0.6759 | 0.6759 | 0 |
| 12 Abr 2024 | 0.6759 | 0.00 | 0.00% | 0.6759 | 0.6759 | 0.6759 | 0 |
| 11 Abr 2024 | 0.6759 | 0.00 | 0.00% | 0.6759 | 0.6759 | 0.6759 | 0 |
| 10 Abr 2024 | 0.6759 | -0.01592 | -2.30% | 0.6759 | 0.6759 | 0.6759 | 1,500 |
| 09 Abr 2024 | 0.691824 | 0.06182 | 9.81% | 0.691824 | 0.691824 | 0.691824 | 2,000 |
| 08 Abr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 12,500 |
| 05 Abr 2024 | 0.63 | -0.02 | -3.08% | 0.63 | 0.63 | 0.63 | 5,250 |
| 04 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
