Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01085 | 1.6953125 | 0.64 | 0.6572 | 0.64 | 165500 | 0.65 | CS |
| 4 | 0.07085 | 12.2155172414 | 0.58 | 0.6572 | 0.54 | 21100 | 0.626513 | CS |
| 12 | 0.03685 | 6.0016286645 | 0.614 | 0.71 | 0.5176 | 16278 | 0.61972901 | CS |
| 26 | 0.12915 | 24.7556066705 | 0.5217 | 0.8369 | 0.5 | 31428 | 0.62846497 | CS |
| 52 | 0.15905 | 32.3403822692 | 0.4918 | 0.8369 | 0.4579 | 35730 | 0.63743756 | CS |
| 156 | 0.14055 | 27.5426219871 | 0.5103 | 0.8369 | 0.2915 | 36142 | 0.54952699 | CS |
| 260 | 0.33665 | 107.14513049 | 0.3142 | 0.9393 | 0.1765 | 25485 | 0.54547735 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.65085 | 0.00085 | 0.13 | 0.6572 | 0.6572 | 0.65085 | 4172 |
| 1737757440 | 0.65 | 0.0163 | 2.57 | 0.64 | 0.65 | 0.64 | 165500 |
| 1737671280 | 0.6337 | 0 | 0.00 | 0.6337 | 0.6337 | 0.6337 | 0 |
| 1737584880 | 0.6337 | 0 | 0.00 | 0.6337 | 0.6337 | 0.6337 | 0 |
| 1737498480 | 0.6337 | 0 | 0.00 | 0.6337 | 0.6337 | 0.6337 | 0 |
| 1737152880 | 0.6337 | 0.0237 | 3.89 | 0.6337 | 0.6337 | 0.6337 | 250 |
| 1737066420 | 0.61 | -0.0273 | -4.28 | 0.61 | 0.61 | 0.61 | 1250 |
| 1736979720 | 0.6373 | -0.0044 | -0.69 | 0.59795 | 0.6373 | 0.59795 | 10000 |
| 1736893380 | 0.6417 | 0.0447 | 7.49 | 0.6417 | 0.6417 | 0.6417 | 300 |
| 1736806800 | 0.597 | 0.0472 | 8.58 | 0.597 | 0.597 | 0.597 | 988 |
| 1736547720 | 0.5498 | 0.0098 | 1.81 | 0.5498 | 0.5498 | 0.5498 | 6200 |
| 1736375340 | 0.54 | -0.03 | -5.26 | 0.58 | 0.58 | 0.54 | 13463 |
| 1736288580 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736202180 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735942980 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 7251 |
| 1735856760 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735683960 | 0.56 | 0.0068 | 1.23 | 0.5723 | 0.5723 | 0.5511 | 10400 |
| 1735597740 | 0.5532 | 0.0199 | 3.73 | 0.58 | 0.58 | 0.5532 | 16500 |
| 1735338000 | 0.5333 | -0.02225 | -4.01 | 0.5325 | 0.55665 | 0.5325 | 22750 |
| 1735252020 | 0.55555 | -0.00445 | -0.79 | 0.55555 | 0.55555 | 0.55555 | 1250 |
| 1735078200 | 0.56 | 0.0024 | 0.43 | 0.56 | 0.56 | 0.56 | 14302 |
| 1734992400 | 0.5576 | 0.0099 | 1.81 | 0.5175999 | 0.5576 | 0.5175999 | 2377 |
| 1734733200 | 0.5477 | -0.001545 | -0.28 | 0.5477 | 0.5477 | 0.5477 | 2500 |
| 1734646800 | 0.549245 | 0.020645 | 3.91 | 0.524 | 0.56996 | 0.524 | 6050 |
| 1734560760 | 0.5286 | 0 | 0.00 | 0.5286 | 0.5286 | 0.5286 | 0 |
| 1734474360 | 0.5286 | -0.0524 | -9.02 | 0.5286 | 0.5286 | 0.5286 | 3000 |
| 1734388140 | 0.581 | -0.0421 | -6.76 | 0.581 | 0.581 | 0.581 | 3000 |
| 1734128940 | 0.6231 | 0.0125 | 2.05 | 0.6231 | 0.6231 | 0.6231 | 15000 |
| 1734042480 | 0.6106 | -0.0194 | -3.08 | 0.6106 | 0.6106 | 0.6106 | 5000 |
| 1733955600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1733869200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1733782800 | 0.63 | 0.049 | 8.43 | 0.6021 | 0.63 | 0.6021 | 16525 |
| 1733523780 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1733437380 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1733350980 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1733264580 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1733178180 | 0.581 | -0.0072 | -1.22 | 0.5981 | 0.5981 | 0.581 | 5400 |
| 1732918200 | 0.5881999 | -0.0268 | -4.36 | 0.5881999 | 0.5881999 | 0.5881999 | 3000 |
| 1732746540 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1732660140 | 0.615 | 0.0039 | 0.64 | 0.62 | 0.62 | 0.615 | 163640 |
| 1732573560 | 0.6111 | 0.024 | 4.09 | 0.586 | 0.61515 | 0.586 | 6875 |
| 1732314300 | 0.5871 | 0 | 0.00 | 0.5871 | 0.5871 | 0.5871 | 0 |
| 1732227900 | 0.5871 | -0.04725 | -7.45 | 0.5871 | 0.5871 | 0.5871 | 500 |
| 1732141440 | 0.63435 | 0 | 0.00 | 0.63435 | 0.63435 | 0.63435 | 0 |
| 1732055040 | 0.63435 | 0 | 0.00 | 0.63435 | 0.63435 | 0.63435 | 0 |
| 1731968640 | 0.63435 | 0.00115 | 0.18 | 0.6 | 0.63435 | 0.6 | 6925 |
| 1731709260 | 0.6332 | 0.0467 | 7.96 | 0.61 | 0.6332 | 0.61 | 7925 |
| 1731622800 | 0.5865 | -0.1114 | -15.96 | 0.5865 | 0.5865 | 0.5865 | 2000 |
| 1731536400 | 0.6979 | 0 | 0.00 | 0.6979 | 0.6979 | 0.6979 | 0 |
| 1731450000 | 0.6979 | 0 | 0.00 | 0.6979 | 0.6979 | 0.6979 | 0 |
| 1731363600 | 0.6979 | 0.0227 | 3.36 | 0.6979 | 0.6979 | 0.6979 | 25000 |
| 1731104400 | 0.6752 | -0.0348 | -4.90 | 0.6752 | 0.6752 | 0.6752 | 5000 |
| 1731018540 | 0.71 | 0.05385 | 8.21 | 0.6767 | 0.71 | 0.6767 | 6376 |
| 1730931600 | 0.65615 | -0.008575 | -1.29 | 0.668 | 0.668 | 0.6296 | 11250 |
| 1730845560 | 0.664725 | 0 | 0.00 | 0.664725 | 0.664725 | 0.664725 | 0 |
| 1730759160 | 0.664725 | 0.032525 | 5.14 | 0.614 | 0.664725 | 0.614 | 2000 |
| 1730496180 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1730409780 | 0.6322 | -0.0309 | -4.66 | 0.5991 | 0.6322 | 0.5991 | 30000 |
| 1730323500 | 0.6631 | -0.0639 | -8.79 | 0.6631 | 0.6631 | 0.6631 | 100 |
| 1730237280 | 0.727 | -0.026 | -3.45 | 0.727 | 0.727 | 0.727 | 50000 |
| 1730150880 | 0.753 | -0.0464 | -5.80 | 0.753 | 0.753 | 0.753 | 50000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
