Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ALMU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.30 | -0.05 | -1.49% | 3.35 | 3.40 | 3.21 | 15,763 |
| 30 May 2024 | 3.35 | 0.00 | 0.00% | 3.36 | 3.36 | 3.20 | 9,891 |
| 29 May 2024 | 3.35 | -0.15 | -4.29% | 3.50 | 3.50 | 3.35 | 8,699 |
| 28 May 2024 | 3.50 | -0.13 | -3.58% | 3.67 | 3.67 | 3.30 | 9,268 |
| 24 May 2024 | 3.63 | 0.03 | 0.83% | 3.5575 | 3.634 | 3.55 | 1,275 |
| 23 May 2024 | 3.60 | -0.01 | -0.28% | 3.58 | 3.75 | 3.50 | 8,608 |
| 22 May 2024 | 3.61 | -0.14 | -3.73% | 3.75 | 3.75 | 3.60 | 6,606 |
| 21 May 2024 | 3.75 | 0.00 | 0.00% | 3.96 | 3.96 | 3.61 | 12,213 |
| 20 May 2024 | 3.75 | 0.36 | 10.70% | 3.75 | 3.80 | 3.70 | 44,100 |
| 17 May 2024 | 3.3875 | -0.11 | -3.21% | 3.39 | 3.58 | 3.3875 | 9,602 |
| 16 May 2024 | 3.50 | -0.15 | -4.11% | 3.55 | 3.79 | 3.25 | 19,692 |
| 15 May 2024 | 3.65 | -0.19 | -4.95% | 3.54 | 3.79 | 3.38 | 30,726 |
| 14 May 2024 | 3.84 | 1.04 | 37.14% | 2.85 | 4.83 | 2.85 | 198,857 |
| 13 May 2024 | 2.80 | -0.10 | -3.45% | 2.90 | 2.90 | 2.80 | 1,200 |
| 10 May 2024 | 2.90 | 0.19 | 6.91% | 2.6765 | 2.90 | 2.505 | 2,205 |
| 09 May 2024 | 2.7125 | -0.04 | -1.36% | 2.7125 | 2.7125 | 2.7125 | 167 |
| 08 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 1,240 |
| 07 May 2024 | 2.75 | -0.05 | -1.79% | 2.99 | 2.99 | 2.75 | 2,353 |
| 06 May 2024 | 2.80 | -0.10 | -3.45% | 2.725 | 2.80 | 2.725 | 251 |
| 03 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| 02 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| 01 May 2024 | 2.90 | -0.15 | -4.92% | 2.90 | 2.90 | 2.90 | 300 |
| 30 Abr 2024 | 3.05 | 0.00 | 0.00% | 3.00 | 3.10 | 3.00 | 2,300 |
| 29 Abr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| 26 Abr 2024 | 3.05 | 0.53 | 21.03% | 3.00 | 3.05 | 3.00 | 2,589 |
| 25 Abr 2024 | 2.52 | -0.43 | -14.58% | 2.80 | 2.82 | 2.52 | 1,212 |
| 24 Abr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| 23 Abr 2024 | 2.95 | 0.05 | 1.72% | 2.68 | 2.95 | 2.68 | 3,900 |
| 22 Abr 2024 | 2.90 | 0.00 | 0.00% | 3.00 | 3.00 | 2.90 | 724 |
| 19 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| 18 Abr 2024 | 2.90 | 0.11 | 3.94% | 2.90 | 2.90 | 2.90 | 235 |
| 17 Abr 2024 | 2.79 | 0.04 | 1.45% | 2.75 | 2.90 | 2.75 | 12,517 |
| 16 Abr 2024 | 2.75 | -0.25 | -8.33% | 2.80 | 2.80 | 2.60 | 1,600 |
| 15 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 12 Abr 2024 | 3.00 | 0.10 | 3.45% | 3.00 | 3.00 | 3.00 | 414 |
| 11 Abr 2024 | 2.90 | -0.01 | -0.34% | 2.85 | 2.90 | 2.85 | 2,536 |
| 10 Abr 2024 | 2.91 | -0.09 | -3.00% | 2.90 | 2.91 | 2.90 | 370 |
| 09 Abr 2024 | 3.00 | 0.05 | 1.69% | 3.00 | 3.00 | 3.00 | 400 |
| 08 Abr 2024 | 2.95 | -0.05 | -1.67% | 2.95 | 2.95 | 2.95 | 1,000 |
| 05 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 04 Abr 2024 | 3.00 | -0.03 | -0.99% | 3.03 | 3.24 | 2.62 | 16,652 |
| 03 Abr 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| 02 Abr 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| 01 Abr 2024 | 3.03 | 0.03 | 1.00% | 3.03 | 3.0435 | 3.03 | 3,500 |
| 28 Mar 2024 | 3.00 | 0.38 | 14.50% | 3.00 | 3.01 | 2.943 | 1,400 |
| 27 Mar 2024 | 2.62 | -0.43 | -14.10% | 3.05 | 3.05 | 2.62 | 3,100 |
| 26 Mar 2024 | 3.05 | -0.34 | -10.03% | 3.10 | 3.12 | 3.05 | 3,100 |
| 25 Mar 2024 | 3.39 | 0.11 | 3.29% | 3.10 | 3.50 | 3.09 | 1,744 |
| 22 Mar 2024 | 3.282 | 0.00 | 0.00% | 3.282 | 3.282 | 3.282 | 0 |
| 21 Mar 2024 | 3.282 | -0.07 | -2.03% | 3.25 | 3.30 | 3.01 | 850 |
| 20 Mar 2024 | 3.35 | 0.45 | 15.52% | 2.734 | 3.40 | 2.734 | 1,050 |
| 19 Mar 2024 | 2.90 | -0.48 | -14.20% | 3.17 | 3.50 | 2.90 | 8,145 |
| 18 Mar 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
| 15 Mar 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
| 14 Mar 2024 | 3.38 | 0.04 | 1.10% | 3.20 | 3.38 | 3.20 | 702 |
| 13 Mar 2024 | 3.3432 | 0.24 | 7.85% | 3.094 | 3.50 | 2.155 | 3,371 |
| 12 Mar 2024 | 3.10 | -0.40 | -11.43% | 3.33 | 3.33 | 3.10 | 929 |
| 11 Mar 2024 | 3.50 | 0.35 | 11.11% | 3.50 | 3.50 | 3.50 | 300 |
| 08 Mar 2024 | 3.15 | -0.33 | -9.48% | 3.16 | 3.45 | 3.15 | 11,900 |
| 07 Mar 2024 | 3.48 | 0.08 | 2.46% | 3.40 | 3.50 | 3.232 | 5,057 |
| 06 Mar 2024 | 3.3964 | 0.40 | 13.21% | 3.0975 | 3.3964 | 3.0975 | 2,780 |
| 05 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 2,000 |
| 04 Mar 2024 | 3.00 | -0.05 | -1.64% | 3.00 | 3.05 | 2.995 | 8,409 |
