ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ANA Holdings Inc (PK)

ANA Holdings Inc (PK) (ALNPF)

18.0524
0.00
(0.00%)
Cerrado 01 Marzo 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260018.052418.052418.052400CS
52-5.3726-22.935325506923.42523.42518.0524121418.59414664CS
156-3.218273-15.130094849421.27067323.42517.408349221119.23713216CS
260-8.6284-32.339360139126.680827.588417.408349269121.43238928CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174078126019.0824241.035.7119.08242419.08242419.0824242500
174066660018.052400.0018.052418.052418.05240
174058020018.052400.0018.052418.052418.05240
174049380018.052400.0018.052418.052418.05240
174040740018.052400.0018.052418.052418.05240
174014820018.052400.0018.052418.052418.05240
174006180018.052400.0018.052418.052418.05240
173997540018.052400.0018.052418.052418.05240
173988900018.052400.0018.052418.052418.05240
173954340018.052400.0018.052418.052418.05240
173945700018.052400.0018.052418.052418.05240
173937060018.052400.0018.052418.052418.05240
173928420018.052400.0018.052418.052418.05240
173919780018.052400.0018.052418.052418.05240
173893860018.052400.0018.052418.052418.05240
173885220018.052400.0018.052418.052418.05240
173876580018.052400.0018.052418.052418.05240
173867940018.052400.0018.052418.052418.05240
173859300018.052400.0018.052418.052418.05240
173833380018.052400.0018.052418.052418.05240
173824740018.052400.0018.052418.052418.05240
173816100018.052400.0018.052418.052418.05240
173807460018.052400.0018.052418.052418.05240
173798820018.052400.0018.052418.052418.05240
173772900018.052400.0018.052418.052418.05240
173764260018.052400.0018.052418.052418.05240
173755620018.052400.0018.052418.052418.05240
173746980018.052400.0018.052418.052418.05240
173712420018.052400.0018.052418.052418.05240
173703780018.052400.0018.052418.052418.05240
173695140018.052400.0018.052418.052418.05240
173686500018.052400.0018.052418.052418.05240
173677860018.052400.0018.052418.052418.05240
173651940018.052400.0018.052418.052418.05240
173634660018.052400.0018.052418.052418.05240
173626020018.052400.0018.052418.052418.05240
173617380018.052400.0018.052418.052418.05240
173591460018.052400.0018.052418.052418.05240
173582820018.052400.0018.052418.052418.05240
173565540018.052400.0018.052418.052418.05240
173556900018.052400.0018.052418.052418.05240
173530980018.052400.0018.052418.052418.05240
173522340018.052400.0018.052418.052418.05240
173505060018.052400.0018.052418.052418.05240
173496420018.052400.0018.052418.052418.05240
173470500018.052400.0018.052418.052418.05240
173461860018.052400.0018.052418.052418.05240
173453220018.052400.0018.052418.052418.05240
173444580018.052400.0018.052418.052418.05240
173435940018.052400.0018.052418.052418.05240
173410020018.052400.0018.052418.052418.05240
173401380018.052400.0018.052418.052418.05240
173392740018.052400.0018.052418.052418.05240
173384100018.052400.0018.052418.052418.05240
173375460018.052400.0018.052418.052418.05240
173349540018.052400.0018.052418.052418.05240
173340900018.052400.0018.052418.052418.05240
173332260018.052400.0018.052418.052418.05240
173323620018.052400.0018.052418.052418.05240
173314980018.052400.0018.052418.052418.05240

Su Consulta Reciente

Delayed Upgrade Clock