Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.307 | -2.51248056306 | 12.219 | 12.219 | 12.219 | 7174 | 12.219 | DR |
| 26 | -2.408 | -16.8156424581 | 14.32 | 14.32 | 11.912 | 3587 | 12.0655 | DR |
| 52 | 9.842 | 475.458937198 | 2.07 | 14.32 | 1.508887 | 1806 | 12.07971862 | DR |
| 156 | 5.662 | 90.592 | 6.25 | 14.32 | 1.508887 | 1054 | 11.89016502 | DR |
| 260 | 4.912 | 70.1714285714 | 7 | 14.32 | 0.96 | 707 | 11.46728397 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939500 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1735853100 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1735680300 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1735593900 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1735334700 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1735248300 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1735075500 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1734989100 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1734729900 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1734643500 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1734557100 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1734470700 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1734384300 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1734125100 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1734038700 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1733952300 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1733865900 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1733779500 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1733520300 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1733433900 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1733347500 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1733261100 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1733174700 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1732915500 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1732742700 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1732656300 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1732569900 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1732310700 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1732224300 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1732137900 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1732051500 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1731965100 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1731705900 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1731619500 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1731533100 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1731446700 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1731360300 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1731101100 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1731014700 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1730928300 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1730841900 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1730755500 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1730496300 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1730409900 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1730323500 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1730237100 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1730150700 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1729891500 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1729805100 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1729718700 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1729632300 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1729545900 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1729286700 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1729200300 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1729113900 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1729027500 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1728941100 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1728681900 | 12.219 | 0.31 | 2.58 | 12.219 | 12.219 | 12.219 | 7174 |
| 1728595560 | 11.912 | -2.41 | -16.82 | 11.912 | 11.912 | 11.912 | 7174 |
| 1728484200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1728397800 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1728311400 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
