US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Alpine Banks of Colorado (QX) (ALPIB)
Alpine Banks of Colorado (QX) (ALPIB) Histórico

ALPIB Alpine Banks of Colorado (QX)

27.48

0.00 (0.00%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

ALPIB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	27.48	0.28	1.03%	27.175	27.49	27.175	1,787
15 May 2024	27.20	0.20	0.74%	27.00	27.20	27.00	823
14 May 2024	27.00	0.00	0.00%	26.70	27.00	26.66	3,309
13 May 2024	27.00	0.01	0.04%	26.99	27.00	26.99	302
10 May 2024	26.99	0.00	0.00%	26.99	26.99	26.99	0
09 May 2024	26.99	0.00	0.00%	26.50	26.99	26.25	9,890
08 May 2024	26.99	0.00	0.00%	26.99	26.99	26.99	0
07 May 2024	26.99	0.01	0.04%	27.00	27.00	26.55	1,210
06 May 2024	26.98	0.00	0.00%	26.98	26.98	26.98	0
03 May 2024	26.98	0.00	0.00%	26.20	26.98	26.20	210
02 May 2024	26.98	0.08	0.30%	26.98	26.98	26.98	180
01 May 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
30 Abr 2024	26.90	0.00	0.00%	26.20	26.90	26.20	201
29 Abr 2024	26.90	0.00	0.00%	26.21	26.90	26.21	301
26 Abr 2024	26.90	-0.09	-0.33%	26.90	26.90	25.16	411
25 Abr 2024	26.99	1.26	4.90%	26.99	26.99	26.99	6
24 Abr 2024	25.73	0.00	0.00%	25.16	25.74	25.16	480
23 Abr 2024	25.73	0.03	0.12%	25.16	25.73	25.16	446
22 Abr 2024	25.70	0.15	0.59%	25.70	25.70	25.049	2,424
19 Abr 2024	25.55	-0.14	-0.54%	25.60	25.65	25.25	3,800
18 Abr 2024	25.69	-0.01	-0.02%	25.40	25.69	25.40	1,700
17 Abr 2024	25.695	-0.02	-0.06%	25.70	25.70	25.55	725
16 Abr 2024	25.71	-0.14	-0.54%	25.72	26.49	25.50	3,794
15 Abr 2024	25.85	-0.62	-2.32%	26.01	26.43	25.81	1,000
12 Abr 2024	26.465	-0.09	-0.32%	26.41	26.64	26.21	3,120
11 Abr 2024	26.55	-0.29	-1.08%	26.89	26.89	26.37	11,385
10 Abr 2024	26.84	-0.36	-1.32%	26.90	27.20	26.76	4,708
09 Abr 2024	27.20	-0.17	-0.62%	26.81	27.20	26.81	9,212
08 Abr 2024	27.37	0.09	0.31%	26.88	27.405	26.80	3,900
05 Abr 2024	27.285	0.14	0.50%	26.81	27.285	26.81	120
04 Abr 2024	27.15	-0.16	-0.59%	27.065	27.15	27.065	1,208
03 Abr 2024	27.31	0.10	0.37%	26.86	27.31	26.81	4,636
02 Abr 2024	27.21	-0.09	-0.33%	27.195	27.24	27.16	396
01 Abr 2024	27.30	-0.20	-0.73%	27.22	27.87	27.16	10,405
28 Mar 2024	27.50	0.05	0.18%	27.80	27.80	27.11	784
27 Mar 2024	27.45	-0.49	-1.75%	27.48	27.62	27.45	3,001
26 Mar 2024	27.94	0.11	0.40%	27.89	27.94	27.02	12,594
25 Mar 2024	27.83	-0.05	-0.18%	27.45	27.87	27.40	10,450
22 Mar 2024	27.88	0.00	0.00%	27.88	27.88	27.88	0
21 Mar 2024	27.88	0.00	0.00%	27.88	27.88	27.88	0
20 Mar 2024	27.88	0.00	0.00%	27.15	27.88	27.10	9,680
19 Mar 2024	27.88	-0.04	-0.13%	27.5452	27.92	27.5452	202
18 Mar 2024	27.915	-0.01	-0.04%	27.60	27.915	27.10	485
15 Mar 2024	27.925	-0.01	-0.02%	27.656	27.925	27.656	203
14 Mar 2024	27.93	0.14	0.50%	27.90	27.98	27.00	10,962
13 Mar 2024	27.79	-0.11	-0.39%	27.79	27.79	27.79	1
12 Mar 2024	27.90	0.00	0.00%	27.90	27.90	27.79	201
11 Mar 2024	27.90	0.05	0.18%	27.65	27.90	27.65	1,850
08 Mar 2024	27.85	-0.04	-0.14%	27.75	27.85	27.75	3,550
07 Mar 2024	27.89	0.00	0.00%	27.674	27.89	27.60	1,666
06 Mar 2024	27.89	0.00	0.00%	27.89	27.89	27.89	0
05 Mar 2024	27.89	0.00	0.00%	27.89	27.89	27.89	1
04 Mar 2024	27.89	-0.14	-0.50%	27.90	27.90	27.61	4,912
01 Mar 2024	28.03	0.00	0.00%	27.9725	28.03	27.85	1,051
29 Feb 2024	28.03	0.00	0.00%	28.03	28.03	28.03	0
28 Feb 2024	28.03	-0.12	-0.43%	27.80	28.09	27.75	652
27 Feb 2024	28.15	0.00	0.00%	28.0625	28.15	28.00	330
26 Feb 2024	28.15	0.00	0.00%	28.15	28.15	28.15	10
23 Feb 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
22 Feb 2024	28.15	0.01	0.04%	28.37	28.37	28.05	3,103
21 Feb 2024	28.14	0.00	0.00%	28.14	28.14	28.14	0
20 Feb 2024	28.14	-0.34	-1.19%	27.96	28.14	27.95	4,480

Alpine Banks of Colorado (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones