Datos Histórico Alpek SAB DE CV (PK) - ALPKF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0.75	0.75	0.75	4000	0.75	CS
12	0.15	25	0.6	0.75	0.6	2000	0.75	CS
26	0.15	25	0.6	0.75	0.6	800	0.75	CS
52	-0.45	-37.5	1.2	1.2	0.6	578	0.72692308	CS
156	-0.3047	-28.8897316773	1.0547	1.37	0.6	1550	1.08330097	CS
260	-0.3136	-29.48476871	1.0636	1.37	0.3834	20498	0.72809057	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732227600	0.75	0	0.00	0.75	0.75	0.75	0
1732141200	0.75	0	0.00	0.75	0.75	0.75	0
1732054800	0.75	0	0.00	0.75	0.75	0.75	0
1731968400	0.75	0	0.00	0.75	0.75	0.75	0
1731709200	0.75	0	0.00	0.75	0.75	0.75	0
1731622800	0.75	0	0.00	0.75	0.75	0.75	0
1731536400	0.75	0	0.00	0.75	0.75	0.75	0
1731450000	0.75	0	0.00	0.75	0.75	0.75	0
1731363600	0.75	0	0.00	0.75	0.75	0.75	0
1731104400	0.75	0.15	25.00	0.75	0.75	0.75	4000
1731015000	0.6	0	0.00	0.6	0.6	0.6	0
1730928600	0.6	0	0.00	0.6	0.6	0.6	0
1730842200	0.6	0	0.00	0.6	0.6	0.6	0
1730755800	0.6	0	0.00	0.6	0.6	0.6	0
1730496600	0.6	0	0.00	0.6	0.6	0.6	0
1730410200	0.6	0	0.00	0.6	0.6	0.6	0
1730323800	0.6	0	0.00	0.6	0.6	0.6	0
1730237400	0.6	0	0.00	0.6	0.6	0.6	0
1730151000	0.6	0	0.00	0.6	0.6	0.6	0
1729891800	0.6	0	0.00	0.6	0.6	0.6	0
1729805400	0.6	0	0.00	0.6	0.6	0.6	0
1729719000	0.6	0	0.00	0.6	0.6	0.6	0
1729632600	0.6	0	0.00	0.6	0.6	0.6	0
1729546200	0.6	0	0.00	0.6	0.6	0.6	0
1729287000	0.6	0	0.00	0.6	0.6	0.6	0
1729200600	0.6	0	0.00	0.6	0.6	0.6	0
1729114200	0.6	0	0.00	0.6	0.6	0.6	0
1729027800	0.6	0	0.00	0.6	0.6	0.6	0
1728941400	0.6	0	0.00	0.6	0.6	0.6	0
1728682200	0.6	0	0.00	0.6	0.6	0.6	0
1728595800	0.6	0	0.00	0.6	0.6	0.6	0
1728509400	0.6	0	0.00	0.6	0.6	0.6	0
1728423000	0.6	0	0.00	0.6	0.6	0.6	0
1728336600	0.6	0	0.00	0.6	0.6	0.6	0
1728077400	0.6	0	0.00	0.6	0.6	0.6	0
1727991000	0.6	0	0.00	0.6	0.6	0.6	0
1727904600	0.6	0	0.00	0.6	0.6	0.6	0
1727818200	0.6	0	0.00	0.6	0.6	0.6	0
1727731800	0.6	0	0.00	0.6	0.6	0.6	0
1727472600	0.6	0	0.00	0.6	0.6	0.6	0
1727386200	0.6	0	0.00	0.6	0.6	0.6	0
1727274600	0.6	0	0.00	0.6	0.6	0.6	0
1727188200	0.6	0	0.00	0.6	0.6	0.6	0
1727101800	0.6	0	0.00	0.6	0.6	0.6	0
1726842600	0.6	0	0.00	0.6	0.6	0.6	0
1726756200	0.6	0	0.00	0.6	0.6	0.6	0
1726669800	0.6	0	0.00	0.6	0.6	0.6	0
1726583400	0.6	0	0.00	0.6	0.6	0.6	0
1726497000	0.6	0	0.00	0.6	0.6	0.6	0
1726237800	0.6	0	0.00	0.6	0.6	0.6	0
1726151400	0.6	0	0.00	0.6	0.6	0.6	0
1726065000	0.6	0	0.00	0.6	0.6	0.6	0
1725978600	0.6	0	0.00	0.6	0.6	0.6	0
1725892200	0.6	0	0.00	0.6	0.6	0.6	0
1725633000	0.6	0	0.00	0.6	0.6	0.6	0
1725546600	0.6	0	0.00	0.6	0.6	0.6	0
1725460200	0.6	0	0.00	0.6	0.6	0.6	0
1725373800	0.6	0	0.00	0.6	0.6	0.6	0
1725028200	0.6	0	0.00	0.6	0.6	0.6	0
1724941800	0.6	0	0.00	0.6	0.6	0.6	0
1724855400	0.6	0	0.00	0.6	0.6	0.6	0
1724769000	0.6	0	0.00	0.6	0.6	0.6	0
1724682600	0.6	0	0.00	0.6	0.6	0.6	0
1724423400	0.6	0	0.00	0.6	0.6	0.6	0
1724337000	0.6	0	0.00	0.6	0.6	0.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Alpek SAB DE CV (PK) (ALPKF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Alpek SAB DE CV (PK) (ALPKF) Histórico

Alpek SAB DE CV (PK) (ALPKF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación