Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ALPMY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 9.99 | 0.13 | 1.32% | 9.62 | 10.0536 | 9.62 | 410,404 |
| 23 May 2024 | 9.86 | 0.15 | 1.54% | 9.82 | 9.90 | 9.68 | 297,250 |
| 22 May 2024 | 9.71 | 0.12 | 1.25% | 9.82 | 9.97 | 9.70 | 221,086 |
| 21 May 2024 | 9.59 | -0.05 | -0.52% | 9.565 | 9.60 | 9.5625 | 178,073 |
| 20 May 2024 | 9.64 | 0.16 | 1.69% | 9.56 | 9.6697 | 9.56 | 181,751 |
| 17 May 2024 | 9.48 | -0.20 | -2.07% | 9.55 | 9.55 | 9.47 | 145,791 |
| 16 May 2024 | 9.68 | -0.12 | -1.22% | 9.42 | 9.73 | 9.42 | 241,175 |
| 15 May 2024 | 9.80 | 0.06 | 0.62% | 9.82 | 9.82 | 9.72 | 223,406 |
| 14 May 2024 | 9.74 | 0.12 | 1.25% | 9.97 | 9.97 | 9.43 | 444,655 |
| 13 May 2024 | 9.62 | -0.10 | -1.03% | 9.70 | 9.70 | 9.61 | 419,288 |
| 10 May 2024 | 9.72 | -0.18 | -1.82% | 9.49 | 9.78 | 9.49 | 145,881 |
| 09 May 2024 | 9.90 | -0.03 | -0.25% | 9.85 | 9.90 | 9.85 | 259,604 |
| 08 May 2024 | 9.925 | -0.13 | -1.24% | 9.58 | 9.94 | 9.58 | 148,590 |
| 07 May 2024 | 10.05 | -0.01 | -0.14% | 10.0525 | 10.0775 | 10.03 | 594,346 |
| 06 May 2024 | 10.064 | 0.02 | 0.24% | 10.11 | 10.17 | 10.06 | 201,935 |
| 03 May 2024 | 10.04 | 0.07 | 0.70% | 9.80 | 10.30 | 9.80 | 257,703 |
| 02 May 2024 | 9.97 | 0.27 | 2.78% | 9.99 | 10.02 | 9.96 | 310,908 |
| 01 May 2024 | 9.70 | 0.15 | 1.57% | 9.46 | 9.70 | 9.46 | 124,459 |
| 30 Abr 2024 | 9.55 | -0.08 | -0.83% | 9.50 | 9.67 | 9.50 | 262,496 |
| 29 Abr 2024 | 9.63 | 0.08 | 0.84% | 9.60 | 9.69 | 9.57 | 338,838 |
| 26 Abr 2024 | 9.55 | 0.01 | 0.10% | 9.54 | 9.59 | 9.53 | 452,047 |
| 25 Abr 2024 | 9.54 | 0.07 | 0.74% | 9.59 | 9.645 | 9.51 | 500,673 |
| 24 Abr 2024 | 9.47 | -0.02 | -0.21% | 9.39 | 9.47 | 9.36 | 403,828 |
| 23 Abr 2024 | 9.49 | -0.04 | -0.42% | 9.50 | 9.54 | 9.48 | 484,942 |
| 22 Abr 2024 | 9.53 | 0.03 | 0.32% | 9.56 | 9.56 | 9.47 | 694,616 |
| 19 Abr 2024 | 9.50 | 0.03 | 0.32% | 9.59 | 9.64 | 9.48 | 1,002,027 |
| 18 Abr 2024 | 9.47 | 0.01 | 0.11% | 9.46 | 9.50 | 9.39 | 518,030 |
| 17 Abr 2024 | 9.46 | 0.12 | 1.28% | 9.2201 | 9.50 | 9.2201 | 502,581 |
| 16 Abr 2024 | 9.34 | 0.07 | 0.74% | 9.15 | 9.42 | 9.15 | 692,432 |
| 15 Abr 2024 | 9.2715 | -0.28 | -2.92% | 9.51 | 9.51 | 9.25 | 501,103 |
| 12 Abr 2024 | 9.55 | -0.74 | -7.19% | 9.40 | 9.70 | 9.24 | 301,955 |
| 11 Abr 2024 | 10.29 | 0.06 | 0.55% | 10.50 | 10.50 | 10.26 | 529,566 |
| 10 Abr 2024 | 10.234 | -0.24 | -2.25% | 10.44 | 10.44 | 10.21 | 196,394 |
| 09 Abr 2024 | 10.47 | -0.05 | -0.48% | 10.10 | 10.50 | 10.10 | 386,762 |
| 08 Abr 2024 | 10.52 | -0.08 | -0.75% | 10.28 | 10.69 | 10.28 | 388,102 |
| 05 Abr 2024 | 10.60 | 0.02 | 0.19% | 10.525 | 10.60 | 10.50 | 301,321 |
| 04 Abr 2024 | 10.58 | -0.11 | -1.03% | 10.475 | 10.61 | 10.475 | 398,351 |
| 03 Abr 2024 | 10.69 | -0.10 | -0.93% | 10.72 | 10.98 | 10.65 | 195,531 |
| 02 Abr 2024 | 10.79 | 0.02 | 0.19% | 10.61 | 10.81 | 10.61 | 368,358 |
| 01 Abr 2024 | 10.77 | 0.02 | 0.19% | 11.20 | 11.20 | 10.75 | 306,586 |
| 28 Mar 2024 | 10.75 | -0.19 | -1.74% | 11.03 | 11.03 | 10.705 | 297,000 |
| 27 Mar 2024 | 10.94 | -0.12 | -1.08% | 11.27 | 11.27 | 10.86 | 224,870 |
| 26 Mar 2024 | 11.06 | 0.16 | 1.47% | 10.72 | 11.08 | 10.72 | 411,557 |
| 25 Mar 2024 | 10.90 | -0.12 | -1.09% | 11.20 | 11.20 | 10.845 | 324,855 |
| 22 Mar 2024 | 11.02 | -0.05 | -0.45% | 11.32 | 11.32 | 10.94 | 253,684 |
| 21 Mar 2024 | 11.07 | 0.12 | 1.10% | 11.025 | 11.10 | 11.02 | 186,269 |
| 20 Mar 2024 | 10.95 | 0.07 | 0.64% | 10.882 | 10.99 | 10.88 | 154,507 |
| 19 Mar 2024 | 10.88 | 0.03 | 0.28% | 10.53 | 10.92 | 10.53 | 271,789 |
| 18 Mar 2024 | 10.85 | 0.03 | 0.23% | 10.61 | 10.95 | 10.61 | 337,481 |
| 15 Mar 2024 | 10.825 | 0.15 | 1.45% | 10.81 | 10.965 | 10.77 | 223,218 |
| 14 Mar 2024 | 10.67 | -0.02 | -0.19% | 11.08 | 11.08 | 10.65 | 165,926 |
| 13 Mar 2024 | 10.69 | -0.07 | -0.65% | 10.644 | 10.74 | 10.644 | 143,253 |
| 12 Mar 2024 | 10.76 | -0.13 | -1.19% | 11.14 | 11.14 | 10.748 | 218,091 |
| 11 Mar 2024 | 10.89 | 0.27 | 2.54% | 10.47 | 11.00 | 10.47 | 684,339 |
| 08 Mar 2024 | 10.62 | -0.13 | -1.21% | 10.29 | 10.70 | 10.29 | 353,119 |
| 07 Mar 2024 | 10.75 | -0.06 | -0.56% | 10.735 | 10.80 | 10.70 | 302,138 |
| 06 Mar 2024 | 10.81 | 0.01 | 0.09% | 10.87 | 10.90 | 10.78 | 358,690 |
| 05 Mar 2024 | 10.80 | -0.28 | -2.53% | 11.16 | 11.16 | 10.79 | 201,010 |
| 04 Mar 2024 | 11.08 | -0.07 | -0.63% | 11.094 | 11.126 | 11.08 | 212,468 |
| 01 Mar 2024 | 11.15 | 0.22 | 2.01% | 10.74 | 11.15 | 10.74 | 208,319 |
| 29 Feb 2024 | 10.93 | -0.05 | -0.46% | 10.97 | 11.00 | 10.92 | 322,659 |
| 28 Feb 2024 | 10.98 | -0.01 | -0.09% | 10.97 | 11.02 | 10.95 | 144,252 |
| 27 Feb 2024 | 10.99 | -0.04 | -0.36% | 10.99 | 10.99 | 10.89 | 220,188 |
