Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.031 | 0.031 | 0.031 | 10000 | 0.031 | CS |
| 26 | -0.06572 | -67.9487179487 | 0.09672 | 0.09672 | 0.031 | 5000 | 0.031 | CS |
| 52 | -0.06572 | -67.9487179487 | 0.09672 | 0.09672 | 0.031 | 1667 | 0.031 | CS |
| 156 | -0.08278 | -72.7544383899 | 0.11378 | 0.11378 | 0.031 | 911 | 0.04173357 | CS |
| 260 | -0.058802 | -65.4796106991 | 0.089802 | 0.5472 | 0.0084 | 5213 | 0.16549177 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739485740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739399340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739312940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739226540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738967340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738880940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738794540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738708140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738621740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738362540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738276140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738189740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738103340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738016940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737757740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737671340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737584940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737498540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737152940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737066540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736980140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736893740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736807340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736548140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736375340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736288940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736202540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735943340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735856940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735684140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735597740 | 0.031 | -0.06572 | -67.95 | 0.031 | 0.031 | 0.031 | 10000 |
| 1735309800 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1735223400 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1735050600 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1734964200 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1734705000 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1734618600 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1734532200 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1734445800 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1734359400 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1734100200 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1734013800 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1733927400 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1733841000 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1733754600 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1733495400 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1733409000 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1733322600 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1733236200 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1733149800 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1732890600 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1732717800 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1732631400 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1732545000 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1732285800 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1732199400 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1732113000 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1732026600 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1731940200 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
