Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0175 | 0.0175 | 0.012 | 9900 | 0.012 | CS |
| 4 | -0.000175 | -0.990099009901 | 0.017675 | 0.021 | 0.012 | 18886 | 0.01484772 | CS |
| 12 | 0.0025 | 16.6666666667 | 0.015 | 0.021 | 0.0077 | 41502 | 0.01733689 | CS |
| 26 | -0.0026 | -12.9353233831 | 0.0201 | 0.022 | 0.0053 | 54641 | 0.0134732 | CS |
| 52 | -0.0155 | -46.9696969697 | 0.033 | 0.0374 | 0.0053 | 51357 | 0.01870737 | CS |
| 156 | -0.0205 | -53.9473684211 | 0.038 | 0.28 | 0.0053 | 50549 | 0.03499299 | CS |
| 260 | -0.0205 | -53.9473684211 | 0.038 | 0.28 | 0.0053 | 50549 | 0.03499299 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732141440 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732055040 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731968640 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5000 |
| 1731709260 | 0.012 | 0 | 0.00 | 0.0175 | 0.0175 | 0.012 | 14800 |
| 1731623160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731536760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 10000 |
| 1731450480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2000 |
| 1731363600 | 0.012 | -0.0025 | -17.24 | 0.012 | 0.012 | 0.012 | 2000 |
| 1731104940 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1731018540 | 0.0145 | -0.00025 | -1.69 | 0.0145 | 0.0145 | 0.0145 | 50000 |
| 1730932080 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1730845680 | 0.01475 | -0.00125 | -7.81 | 0.015 | 0.0175 | 0.012 | 47200 |
| 1730759160 | 0.016 | 0.004 | 33.33 | 0.0185 | 0.0185 | 0.016 | 25126 |
| 1730496300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730409900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730323500 | 0.012 | -0.0055 | -31.43 | 0.012 | 0.012 | 0.012 | 18000 |
| 1730237280 | 0.0175 | 0 | 0.00 | 0.021 | 0.021 | 0.0175 | 25000 |
| 1730150880 | 0.0175 | -0.000175 | -0.99 | 0.0175 | 0.0175 | 0.0175 | 20000 |
| 1729891500 | 0.017675 | -0.0021 | -10.62 | 0.017675 | 0.017675 | 0.017675 | 7500 |
| 1729805340 | 0.019775 | 0 | 0.00 | 0.019775 | 0.019775 | 0.019775 | 0 |
| 1729718940 | 0.019775 | -0.000225 | -1.13 | 0.01855 | 0.019775 | 0.01855 | 2700 |
| 1729632300 | 0.02 | 0.0028 | 16.28 | 0.0165 | 0.02 | 0.0165 | 157400 |
| 1729545600 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1729286400 | 0.0172 | 0.0052 | 43.33 | 0.0172 | 0.0172 | 0.0172 | 1000 |
| 1729200000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 40242 |
| 1729113960 | 0.012 | -0.003 | -20.00 | 0.0181 | 0.0181 | 0.012 | 20000 |
| 1729027500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728941100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728681900 | 0.015 | -0.00155 | -9.37 | 0.015 | 0.015 | 0.0135 | 143767 |
| 1728595560 | 0.01655 | 0.00155 | 10.33 | 0.015 | 0.01655 | 0.015 | 20000 |
| 1728508980 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728422580 | 0.015 | -0.0015 | -9.09 | 0.015 | 0.015 | 0.015 | 1800 |
| 1728336420 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1728077220 | 0.0165 | -0.0005 | -2.94 | 0.0165 | 0.0165 | 0.0165 | 2900 |
| 1727990940 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727904540 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727818140 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 20000 |
| 1727731380 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 120344 |
| 1727472000 | 0.018 | 0.004 | 28.57 | 0.0165 | 0.018 | 0.0165 | 70000 |
| 1727386200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727299200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727212800 | 0.014 | 0.0001 | 0.72 | 0.014 | 0.014 | 0.014 | 11300 |
| 1727126940 | 0.0139 | 0.0014 | 11.20 | 0.0139 | 0.0139 | 0.0139 | 1100 |
| 1726867200 | 0.0125 | -0.0035 | -21.88 | 0.0125 | 0.0125 | 0.0125 | 9821 |
| 1726781220 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 35000 |
| 1726694640 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726608240 | 0.017 | -0.003 | -15.00 | 0.018 | 0.018 | 0.0077 | 186004 |
| 1726521720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 110 |
| 1726262940 | 0.02 | 0.0005 | 2.56 | 0.0195 | 0.02 | 0.01825 | 426800 |
| 1726176540 | 0.0195 | 0.0041 | 26.62 | 0.0195 | 0.0195 | 0.0195 | 20000 |
| 1726089960 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1726003560 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1725917160 | 0.0154 | -0.0026 | -14.44 | 0.014055 | 0.017575 | 0.014055 | 1750 |
| 1725658020 | 0.018 | 0.004 | 28.57 | 0.018 | 0.018 | 0.018 | 10000 |
| 1725571440 | 0.014 | 0.003 | 27.27 | 0.014 | 0.014 | 0.014 | 5000 |
| 1725485040 | 0.011 | -0.004 | -26.67 | 0.014 | 0.014 | 0.011 | 42000 |
| 1725398400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725052800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724966400 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 1405 |
| 1724880480 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1724794080 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 24000 |
| 1724707740 | 0.014 | -0.001 | -6.67 | 0.0145 | 0.015 | 0.014 | 3325 |
| 1724448480 | 0.015 | -0.003 | -16.67 | 0.0179 | 0.0179 | 0.015 | 3000 |
| 1724361780 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724275380 | 0.018 | 0.008 | 80.00 | 0.018 | 0.018 | 0.018 | 51247 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
