Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01466 | 1127.69230769 | 0.0013 | 0.0988 | 0.0013 | 1197 | 0.06801772 | CS |
| 12 | -0.00604 | -27.4545454545 | 0.022 | 0.0988 | 0.0013 | 39336 | 0.02029918 | CS |
| 26 | 0.01396 | 698 | 0.002 | 0.0988 | 0.001 | 50590 | 0.00946878 | CS |
| 52 | 0.01296 | 432 | 0.003 | 0.0988 | 0.001 | 116277 | 0.0041885 | CS |
| 156 | 0.00786 | 97.037037037 | 0.0081 | 0.0988 | 0.001 | 152978 | 0.01315441 | CS |
| 260 | -0.02454 | -60.5925925926 | 0.0405 | 0.5 | 0.001 | 135665 | 0.01901815 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731968400 | 0.0159599 | 0 | 0.00 | 0.0159599 | 0.0159599 | 0.0159599 | 0 |
| 1731709200 | 0.0159599 | 0 | 0.00 | 0.0159599 | 0.0159599 | 0.0159599 | 0 |
| 1731622800 | 0.0159599 | 0 | 0.00 | 0.0159599 | 0.0159599 | 0.0159599 | 0 |
| 1731536400 | 0.0159599 | 0 | 0.00 | 0.0159599 | 0.0159599 | 0.0159599 | 0 |
| 1731450000 | 0.0159599 | 0 | 0.00 | 0.0159599 | 0.0159599 | 0.0159599 | 0 |
| 1731363600 | 0.0159599 | 0 | 0.00 | 0.0159599 | 0.0159599 | 0.0159599 | 0 |
| 1731104400 | 0.0159599 | 0.0009599 | 6.40 | 0.0159599 | 0.0159599 | 0.0159599 | 200 |
| 1731014580 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730928180 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730841780 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730755380 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730496180 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730409780 | 0.015 | -0.0798 | -84.18 | 0.0948 | 0.0948 | 0.015 | 940 |
| 1730323500 | 0.0948 | 0.0935 | 7,192.31 | 0.0754 | 0.0988 | 0.0754 | 3246 |
| 1730237280 | 0.0013 | -0.0087 | -87.00 | 0.0013 | 0.0013 | 0.0013 | 400 |
| 1730150760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729891560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729805160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729718760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729632360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729545960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729286760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729200360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729113960 | 0.01 | -0.009629 | -49.05 | 0.01 | 0.01 | 0.01 | 300 |
| 1729027500 | 0.019629 | 0 | 0.00 | 0.019629 | 0.019629 | 0.019629 | 0 |
| 1728941100 | 0.019629 | 0 | 0.00 | 0.019629 | 0.019629 | 0.019629 | 0 |
| 1728681900 | 0.019629 | -0.009371 | -32.31 | 0.019629 | 0.019629 | 0.019629 | 547945 |
| 1728595200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728508800 | 0.029 | -0.031 | -51.67 | 0.029 | 0.029 | 0.029 | 3000 |
| 1728422580 | 0.06 | 0.038 | 172.73 | 0.06 | 0.06 | 0.06 | 100 |
| 1728336000 | 0.022 | -0.0001 | -0.45 | 0.022 | 0.022 | 0.022 | 31800 |
| 1728076800 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1727990400 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1727904000 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1727817600 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1727731200 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1727472000 | 0.0221 | 0.0021 | 10.50 | 0.0221 | 0.0221 | 0.0221 | 300 |
| 1727386200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 55 |
| 1727299200 | 0.02 | 0.004 | 25.00 | 0.02 | 0.02 | 0.02 | 4160 |
| 1727213040 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727126640 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726867440 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726781040 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726694640 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726608240 | 0.016 | -0.006 | -27.27 | 0.016 | 0.016 | 0.016 | 720 |
| 1726522140 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726262940 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726176540 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 23000 |
| 1726090080 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726003680 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725917280 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725658080 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725571680 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725485280 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725398880 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725053280 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724966880 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724880480 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724794080 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1210 |
| 1724707740 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 12000 |
| 1724448480 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724362080 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724275680 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724189280 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724102880 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1001 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
