Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0122 | 0.0122 | 0.0122 | 960 | 0.0122 | CS |
| 4 | 0.0022 | 22 | 0.01 | 0.0122 | 0.01 | 13230 | 0.01008949 | CS |
| 12 | -0.0178 | -59.3333333333 | 0.03 | 0.064 | 0.0056 | 13111 | 0.01740641 | CS |
| 26 | -0.0098 | -44.5454545455 | 0.022 | 0.0988 | 0.0013 | 24092 | 0.01975854 | CS |
| 52 | 0.0111 | 1009.09090909 | 0.0011 | 0.0988 | 0.001 | 51082 | 0.00719927 | CS |
| 156 | -0.0258 | -67.8947368421 | 0.038 | 0.0988 | 0.001 | 142824 | 0.01148549 | CS |
| 260 | -0.0678 | -84.75 | 0.08 | 0.5 | 0.001 | 133742 | 0.01774697 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741386360 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1741299960 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1741213560 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1741127160 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1741040760 | 0.0122 | 0.0021 | 20.79 | 0.0122 | 0.0122 | 0.0122 | 960 |
| 1740781740 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1740695340 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1740608940 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1740522540 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1740436140 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1740176940 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1740090540 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1740004140 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1739917740 | 0.0101 | 0.0001 | 1.00 | 0.01 | 0.0101 | 0.01 | 14400 |
| 1739571960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739485560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739399160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739312760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739226360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738967160 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 24330 |
| 1738880400 | 0.011 | 0.0053 | 92.98 | 0.011 | 0.011 | 0.011 | 160 |
| 1738794000 | 0.0057 | -0.0082 | -58.99 | 0.0057 | 0.0057 | 0.0057 | 400 |
| 1738708080 | 0.0139 | -0.0091 | -39.57 | 0.0149 | 0.0149 | 0.0139 | 800 |
| 1738621440 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738362240 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738275840 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738189440 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738103040 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738016640 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737757440 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737671040 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737584640 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 10023 |
| 1737498540 | 0.022 | 0.01 | 83.33 | 0.058 | 0.058 | 0.022 | 105600 |
| 1737152760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737066360 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736979960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736893560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736807160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736547960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736375160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736288760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736202360 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735943160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735856760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735683960 | 0.012 | 0.0063 | 110.53 | 0.012 | 0.012 | 0.012 | 4000 |
| 1735597620 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1735338420 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1735252020 | 0.0057 | 0.0001 | 1.79 | 0.0057 | 0.064 | 0.0057 | 3082 |
| 1735078800 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1734992400 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1734733200 | 0.0056 | -0.0074 | -56.92 | 0.0056 | 0.0056 | 0.0056 | 3360 |
| 1734646800 | 0.013 | 0.0064 | 96.97 | 0.013 | 0.013 | 0.013 | 3941 |
| 1734560940 | 0.0066 | -0.0234 | -78.00 | 0.0398 | 0.0398 | 0.0056 | 12176 |
| 1734474540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734388140 | 0.03 | -0.0167 | -35.76 | 0.03 | 0.03 | 0.03 | 325 |
| 1734128700 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1734042300 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1733955900 | 0.0467 | 0.0067 | 16.75 | 0.0056 | 0.0467 | 0.0056 | 9106 |
| 1733869200 | 0.04 | 0.025 | 166.67 | 0.04 | 0.04 | 0.04 | 10523 |
| 1733782800 | 0.015 | 0 | 0.00 | 0.0056 | 0.015 | 0.0056 | 400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
