Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.029 | 0.029 | 0.029 | 200 | 0.029 | CS |
| 4 | -0.01665 | -36.4731653888 | 0.04565 | 0.04565 | 0.027 | 39949 | 0.03075292 | CS |
| 12 | -0.011 | -27.5 | 0.04 | 0.05 | 0.027 | 67195 | 0.03313536 | CS |
| 26 | -0.0092 | -24.0837696335 | 0.0382 | 0.13 | 0.02619 | 68547 | 0.03588985 | CS |
| 52 | -0.0142 | -32.8703703704 | 0.0432 | 0.13 | 0.02619 | 50306 | 0.03741362 | CS |
| 156 | -0.0725 | -71.4285714286 | 0.1015 | 0.13 | 0.02619 | 41238 | 0.03860403 | CS |
| 260 | -0.0725 | -71.4285714286 | 0.1015 | 0.13 | 0.02619 | 41238 | 0.03860403 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016940 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737757740 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737671340 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737584940 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737498540 | 0.029 | -0.0009 | -3.01 | 0.029 | 0.029 | 0.029 | 200 |
| 1737152400 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1737066000 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1736979600 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1736893200 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1736806800 | 0.0299 | 0.0002 | 0.67 | 0.028 | 0.0299 | 0.02735 | 129600 |
| 1736547720 | 0.0297 | -0.00295 | -9.04 | 0.0297 | 0.0297 | 0.0297 | 13333 |
| 1736375340 | 0.03265 | 0.00065 | 2.03 | 0.0292 | 0.03265 | 0.0291 | 70000 |
| 1736288940 | 0.032 | 0.005 | 18.52 | 0.032 | 0.032 | 0.032 | 10000 |
| 1736202360 | 0.027 | -0.00675 | -20.00 | 0.0313 | 0.0313 | 0.027 | 70800 |
| 1735943100 | 0.03375 | 0 | 0.00 | 0.03375 | 0.03375 | 0.03375 | 0 |
| 1735856700 | 0.03375 | 0.00655 | 24.08 | 0.03375 | 0.03375 | 0.03375 | 13505 |
| 1735683960 | 0.0272 | -0.0078 | -22.29 | 0.0272 | 0.0272 | 0.0272 | 2100 |
| 1735597740 | 0.035 | -0.015 | -30.00 | 0.04565 | 0.04565 | 0.035 | 50000 |
| 1735338000 | 0.05 | 0.0188 | 60.26 | 0.038 | 0.05 | 0.03 | 102005 |
| 1735252020 | 0.0312 | 0.0012 | 4.00 | 0.0287 | 0.0312 | 0.0287 | 25900 |
| 1735078200 | 0.03 | 0 | 0.00 | 0.0277 | 0.0337 | 0.0277 | 372674 |
| 1734992760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734733560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734647160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734560760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734474360 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 100000 |
| 1734387780 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734128580 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734042180 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733955780 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733869380 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733782980 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733523780 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733437380 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733350980 | 0.032 | 0.0002 | 0.63 | 0.032 | 0.032 | 0.032 | 10000 |
| 1733264940 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733178540 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732919340 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732746540 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732660140 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732573740 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732314540 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732228140 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732141740 | 0.0318 | -0.0082 | -20.50 | 0.0318 | 0.0318 | 0.0318 | 5000 |
| 1732055040 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731968640 | 0.04 | 0.0059 | 17.30 | 0.04 | 0.04 | 0.04 | 100000 |
| 1731705900 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1731619500 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1731533100 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1731446700 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1731360300 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1731101100 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1731014700 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730928300 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730841900 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730755500 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730496300 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730409900 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1730323500 | 0.0341 | -0.0018 | -5.01 | 0.0320999 | 0.0341 | 0.0320999 | 150000 |
| 1730237100 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1730150700 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
