Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.236406619385 | 0.0423 | 0.0482 | 0.042 | 51592 | 0.04218062 | CS |
| 4 | 0.0072 | 20.5714285714 | 0.035 | 0.0484 | 0.035 | 124468 | 0.03927224 | CS |
| 12 | 0.0012 | 2.92682926829 | 0.041 | 0.0484 | 0.0281 | 72290 | 0.03655989 | CS |
| 26 | -0.0208 | -33.0158730159 | 0.063 | 0.07118 | 0.0281 | 46609 | 0.04408305 | CS |
| 52 | -0.0392 | -48.1572481572 | 0.0814 | 0.114 | 0.0281 | 43079 | 0.06211715 | CS |
| 156 | -0.1771 | -80.7569539444 | 0.2193 | 0.27 | 0.0281 | 48940 | 0.10855568 | CS |
| 260 | -0.0118 | -21.8518518519 | 0.054 | 0.36 | 0.0281 | 43572 | 0.14602687 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738708140 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1738621740 | 0.0422 | 0.0002 | 0.48 | 0.045 | 0.0482 | 0.0422 | 124775 |
| 1738362000 | 0.042 | -0.0003 | -0.71 | 0.042 | 0.042 | 0.042 | 20000 |
| 1738276140 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1738189740 | 0.0423 | -0.0061 | -12.60 | 0.0423 | 0.0423 | 0.0423 | 10000 |
| 1738103040 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1738016640 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1737757440 | 0.0484 | 0.0034 | 7.56 | 0.04725 | 0.0484 | 0.04725 | 104681 |
| 1737671040 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737584640 | 0.045 | 0.01 | 28.57 | 0.0419 | 0.045 | 0.0419 | 120819 |
| 1737498480 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737152880 | 0.035 | 0 | 0.00 | 0.035 | 0.0378 | 0.035 | 391000 |
| 1737066420 | 0.035 | 0.005842 | 20.04 | 0.035 | 0.035 | 0.035 | 100000 |
| 1736980140 | 0.029158 | 0 | 0.00 | 0.029158 | 0.029158 | 0.029158 | 0 |
| 1736893740 | 0.029158 | 0 | 0.00 | 0.029158 | 0.029158 | 0.029158 | 0 |
| 1736807340 | 0.029158 | 0 | 0.00 | 0.029158 | 0.029158 | 0.029158 | 0 |
| 1736548140 | 0.029158 | 0 | 0.00 | 0.029158 | 0.029158 | 0.029158 | 0 |
| 1736375340 | 0.029158 | 0 | 0.00 | 0.029158 | 0.029158 | 0.029158 | 0 |
| 1736288940 | 0.029158 | -0.005842 | -16.69 | 0.03305 | 0.03305 | 0.029158 | 34000 |
| 1736202180 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735942980 | 0.035 | 0.00296 | 9.24 | 0.035 | 0.035 | 0.035 | 10000 |
| 1735856760 | 0.03204 | 0 | 0.00 | 0.03204 | 0.03204 | 0.03204 | 0 |
| 1735683960 | 0.03204 | -0.00296 | -8.46 | 0.03777 | 0.03777 | 0.03204 | 117000 |
| 1735597740 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 76000 |
| 1735338000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735251600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735078800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734992400 | 0.03 | -0.00025 | -0.83 | 0.03 | 0.03 | 0.03 | 55000 |
| 1734733200 | 0.03025 | -0.00175 | -5.47 | 0.03025 | 0.03025 | 0.03025 | 11675 |
| 1734646800 | 0.032 | 0.0039 | 13.88 | 0.032 | 0.032 | 0.032 | 2000 |
| 1734560400 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1734474000 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1734387600 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1734128400 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1734042000 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1733955600 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1733869200 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1733782800 | 0.0281 | -0.00812 | -22.42 | 0.0281 | 0.0281 | 0.0281 | 25000 |
| 1733523900 | 0.03622 | 0 | 0.00 | 0.03622 | 0.03622 | 0.03622 | 0 |
| 1733437500 | 0.03622 | 0 | 0.00 | 0.03622 | 0.03622 | 0.03622 | 0 |
| 1733351100 | 0.03622 | 0 | 0.00 | 0.03622 | 0.03622 | 0.03622 | 0 |
| 1733264700 | 0.03622 | 0.00622 | 20.73 | 0.03622 | 0.03622 | 0.03622 | 10000 |
| 1733178360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732919160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732746360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732659960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732573560 | 0.03 | -0.0084 | -21.88 | 0.0375 | 0.0375 | 0.03 | 160500 |
| 1732314000 | 0.0383999 | -0.00315 | -7.58 | 0.0354 | 0.0383999 | 0.0354 | 108400 |
| 1732228140 | 0.0415499 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.0415499 | 0 |
| 1732141740 | 0.0415499 | -0.0015 | -3.48 | 0.0415499 | 0.0415499 | 0.0415499 | 100 |
| 1732054860 | 0.04305 | 0 | 0.00 | 0.04305 | 0.04305 | 0.04305 | 0 |
| 1731968460 | 0.04305 | 0 | 0.00 | 0.04305 | 0.04305 | 0.04305 | 0 |
| 1731709260 | 0.04305 | 0.00805 | 23.00 | 0.04455 | 0.04455 | 0.04305 | 15000 |
| 1731622800 | 0.035 | -0.005 | -12.50 | 0.041 | 0.041 | 0.034 | 22146 |
| 1731536880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731450480 | 0.04 | -0.0038 | -8.68 | 0.04 | 0.04 | 0.04 | 40000 |
| 1731364140 | 0.0438 | 0 | 0.00 | 0.0438 | 0.0438 | 0.0438 | 0 |
| 1731104940 | 0.0438 | 0 | 0.00 | 0.0438 | 0.0438 | 0.0438 | 0 |
| 1731018540 | 0.0438 | 0.0021 | 5.04 | 0.0438 | 0.0438 | 0.0438 | 50000 |
| 1730931600 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 4000 |
| 1730817000 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
