Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ALX Resources Corporation (PK) | ALXEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0001 | 0.68% | 0.0148 | 14:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0188 | 0.0148 | 0.0228 | 0.0148 | 0.0147 |
Resumen Histórico ALXEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0207 | 0.0228 | 0.0147 | 0.0193671 | 21,536 | -0.0059 | -28.50% |
| 1 Month | 0.0184 | 0.0229 | 0.0146 | 0.0178466 | 24,044 | -0.0036 | -19.57% |
| 3 Months | 0.01975 | 0.023 | 0.0146 | 0.0206107 | 52,616 | -0.00495 | -25.06% |
| 6 Months | 0.0182 | 0.035 | 0.0146 | 0.0243158 | 74,736 | -0.0034 | -18.68% |
| 1 Year | 0.025 | 0.035 | 0.0146 | 0.0227795 | 89,647 | -0.0102 | -40.80% |
| 3 Years | 0.073 | 0.12 | 0.0146 | 0.046113 | 93,940 | -0.0582 | -79.73% |
| 5 Years | 0.0398 | 0.12 | 0.01195 | 0.0489035 | 79,486 | -0.025 | -62.81% |
ALXEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.0148 | 0.0001 | 0.68% | 0.0188 | 0.0228 | 0.0148 | 59,335 |
| 14 May 2024 | 0.0147 | -0.0081 | -35.53% | 0.01936 | 0.01936 | 0.0147 | 1,595 |
| 13 May 2024 | 0.0228 | 0.00666 | 41.26% | 0.017109 | 0.0228 | 0.017109 | 21,000 |
| 10 May 2024 | 0.01614 | 0.00 | 0.00% | 0.01614 | 0.01614 | 0.01614 | 0 |
| 09 May 2024 | 0.01614 | -0.00386 | -19.30% | 0.01785 | 0.0183 | 0.01614 | 27,169 |
| 08 May 2024 | 0.02 | 0.0034 | 20.48% | 0.0207 | 0.022 | 0.01794 | 36,381 |
| 07 May 2024 | 0.0166 | -0.0001 | -0.60% | 0.0147 | 0.0228 | 0.0147 | 37,278 |
| 06 May 2024 | 0.0167 | 0.0001 | 0.60% | 0.0167 | 0.0167 | 0.0167 | 17,306 |
| 03 May 2024 | 0.0166 | -0.0062 | -27.19% | 0.0167 | 0.0208 | 0.0166 | 6,890 |
| 02 May 2024 | 0.0228 | 0.0062 | 37.35% | 0.01875 | 0.0228 | 0.01875 | 1,991 |
| 01 May 2024 | 0.0166 | -0.0004 | -2.35% | 0.0166 | 0.0186 | 0.0162 | 24,384 |
| 30 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.0186 | 0.019 | 0.017 | 62,631 |
| 29 Abr 2024 | 0.017 | 0.00014 | 0.83% | 0.017 | 0.017912 | 0.017 | 15,500 |
| 26 Abr 2024 | 0.01686 | 0.00 | 0.00% | 0.01686 | 0.01686 | 0.01686 | 0 |
| 25 Abr 2024 | 0.01686 | -0.00594 | -26.05% | 0.01618 | 0.0229 | 0.01618 | 57,385 |
| 24 Abr 2024 | 0.0228 | 0.0046 | 25.27% | 0.01875 | 0.0228 | 0.0167 | 7,671 |
| 23 Abr 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
| 22 Abr 2024 | 0.0182 | -0.0003 | -1.62% | 0.0147 | 0.0182 | 0.0147 | 12,163 |
| 19 Abr 2024 | 0.0185 | 0.0001 | 0.54% | 0.01735 | 0.0185 | 0.0146 | 9,702 |
| 18 Abr 2024 | 0.0184 | 0.00 | 0.00% | 0.018175 | 0.0184 | 0.0175 | 54,700 |
| 17 Abr 2024 | 0.0184 | -0.0001 | -0.54% | 0.0184 | 0.0184 | 0.0184 | 15,010 |
| 16 Abr 2024 | 0.0185 | -0.00132 | -6.66% | 0.01875 | 0.01875 | 0.018 | 47,245 |
