Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.35 | 1.47 | 1.32 | 3387 | 1.37717847 | CS |
| 4 | 0.165 | 13.9240506329 | 1.185 | 1.56 | 1 | 4254 | 1.42679143 | CS |
| 12 | 0.35 | 35 | 1 | 1.583 | 0.8375 | 7166 | 1.27906425 | CS |
| 26 | 0.05 | 3.84615384615 | 1.3 | 1.583 | 0.8375 | 5623 | 1.25766312 | CS |
| 52 | 0.15 | 12.5 | 1.2 | 1.72 | 0.64 | 6138 | 1.35662852 | CS |
| 156 | 0.25 | 22.7272727273 | 1.1 | 1.782 | 0.64 | 7431 | 1.3373307 | CS |
| 260 | 0.25 | 22.7272727273 | 1.1 | 1.782 | 0.64 | 7431 | 1.3373307 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592540 | 1.336 | -0.03 | -2.48 | 1.34 | 1.34 | 1.32 | 1264 |
| 1742505960 | 1.37 | -0.02 | -1.08 | 1.47 | 1.47 | 1.37 | 1974 |
| 1742419200 | 1.385 | -0.01 | -0.36 | 1.37 | 1.385 | 1.35 | 5600 |
| 1742333400 | 1.3899999 | 0.04 | 2.92 | 1.37 | 1.3899999 | 1.37 | 6037 |
| 1742246400 | 1.3505 | 0.01 | 0.78 | 1.35 | 1.3505 | 1.343 | 2061 |
| 1741987680 | 1.34 | 0.03 | 2.29 | 1.33 | 1.35 | 1.32 | 1318 |
| 1741901280 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1741814880 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1741728480 | 1.31 | 0.02 | 1.28 | 1.32 | 1.32 | 1.31 | 524 |
| 1741641600 | 1.2935 | -0.01 | -0.50 | 1.29 | 1.2935 | 1.29 | 2818 |
| 1741386000 | 1.3 | 0 | 0.00 | 1.28 | 1.3 | 1.28 | 865 |
| 1741300140 | 1.3 | -0.02 | -1.52 | 1.337 | 1.337 | 1.3 | 508 |
| 1741213440 | 1.32 | -0.04 | -3.08 | 1 | 1.35 | 1 | 2338 |
| 1741126800 | 1.362 | -0.05 | -3.44 | 1.3706 | 1.3706 | 1.3551 | 12519 |
| 1741040760 | 1.4105 | -0.06 | -3.85 | 1.3 | 1.55 | 1.3 | 10655 |
| 1740781260 | 1.467 | 0.01 | 0.48 | 1.467 | 1.467 | 1.467 | 3626 |
| 1740695340 | 1.46 | -0.1 | -6.41 | 1.54 | 1.54 | 1.46 | 1894 |
| 1740608400 | 1.56 | 0.01 | 0.65 | 1.3899999 | 1.56 | 1.3899999 | 4214 |
| 1740522480 | 1.55 | 0.02 | 0.98 | 1.553 | 1.553 | 1.52 | 2893 |
| 1740435600 | 1.535 | 0.01 | 0.95 | 1.185 | 1.56 | 1.07 | 15465 |
| 1740176400 | 1.5205 | 0 | 0.26 | 1.506 | 1.533 | 1.506 | 2069 |
| 1740090480 | 1.5165 | -0.06 | -4.02 | 1.47 | 1.52 | 1.47 | 1222 |
| 1740003960 | 1.58 | 0.02 | 1.28 | 1.55 | 1.583 | 1.543 | 13115 |
| 1739917740 | 1.56 | 0.21 | 15.86 | 1.35 | 1.56 | 1.32 | 48887 |
| 1739572020 | 1.3465 | 0.07 | 5.20 | 1.303 | 1.35 | 1.3 | 4424 |
| 1739485320 | 1.28 | 0.07 | 5.79 | 1.25 | 1.29 | 1.22 | 13088 |
| 1739398920 | 1.21 | 0.06 | 5.22 | 1.177 | 1.22 | 1.177 | 4675 |
| 1739312940 | 1.15 | 0.02 | 1.46 | 1.1399999 | 1.17 | 1.1399999 | 1195 |
| 1739226000 | 1.1335 | -0.01 | -0.57 | 1.155 | 1.1675 | 1.11 | 2749 |
| 1738967160 | 1.1399999 | -0.03 | -2.56 | 1.2 | 1.2 | 1.1299999 | 51550 |
| 1738880400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738794000 | 1.17 | 0.03 | 2.63 | 1.11 | 1.17 | 1.11 | 3749 |
| 1738708080 | 1.1399999 | 0.02 | 2.06 | 1.11 | 1.15 | 1.11 | 3768 |
| 1738621740 | 1.117 | -0.05 | -4.53 | 1.12 | 1.12 | 1.1 | 5510 |
| 1738362000 | 1.17 | 0.01 | 0.86 | 1.1635 | 1.173 | 1.1635 | 1315 |
| 1738276080 | 1.16 | 0.02 | 1.58 | 1.12 | 1.17 | 1.12 | 16693 |
| 1738189740 | 1.1419999 | 0.02 | 1.96 | 1.09 | 1.15 | 1.09 | 2234 |
| 1738103280 | 1.12 | -0.03 | -2.90 | 1.1299999 | 1.155 | 1.12 | 15458 |
| 1738016820 | 1.1535 | -0.02 | -1.41 | 1.17 | 1.17 | 1.1535 | 3354 |
| 1737757440 | 1.17 | 0.02 | 2.05 | 1.1495 | 1.17 | 1.1299999 | 1836 |
| 1737671220 | 1.1465 | 0 | 0.00 | 1.15 | 1.15 | 1.12 | 7078 |
| 1737584640 | 1.1465 | 0.01 | 0.84 | 1.15 | 1.16 | 1.1379999 | 2760 |
| 1737498540 | 1.137 | 0.01 | 1.07 | 1.1325 | 1.15 | 1.1235 | 6125 |
| 1737152880 | 1.125 | 0 | 0.45 | 1.1299999 | 1.133 | 1.12 | 2119 |
| 1737066420 | 1.12 | -0.03 | -2.61 | 1.137 | 1.137 | 1.12 | 2376 |
| 1736979720 | 1.15 | 0.03 | 3.14 | 0.8375 | 1.15 | 0.8375 | 8027 |
| 1736893380 | 1.115 | -0.03 | -2.19 | 1.12 | 1.12 | 1.115 | 2276 |
| 1736806800 | 1.1399999 | -0.01 | -0.87 | 1.17 | 1.17 | 1.12 | 3397 |
| 1736547720 | 1.15 | 0.01 | 0.88 | 1.17 | 1.17 | 1.15 | 1555 |
| 1736375340 | 1.1399999 | -0.03 | -2.15 | 1.15 | 1.15 | 1.1299999 | 1100 |
| 1736288940 | 1.165 | -0.01 | -0.43 | 1.19 | 1.19 | 1.16 | 14212 |
| 1736202360 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.1399999 | 15736 |
| 1735942980 | 1.15 | 0.03 | 2.36 | 1 | 1.15 | 1 | 1997 |
| 1735856700 | 1.1235 | 0.09 | 8.55 | 1.12 | 1.1235 | 1.11 | 1180 |
| 1735683960 | 1.035 | -0.11 | -9.21 | 1 | 1.143 | 1 | 7130 |
| 1735597740 | 1.1399999 | 0 | 0.00 | 1 | 1.153 | 1 | 29273 |
| 1735338000 | 1.1399999 | 0.05 | 4.59 | 1.2 | 1.2 | 1.1299999 | 8645 |
| 1735252020 | 1.09 | -0.06 | -5.50 | 1.1 | 1.15 | 1.08 | 5461 |
| 1735078200 | 1.1535 | 0.01 | 0.79 | 1.18 | 1.18 | 1.1535 | 512 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
