Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amadeus IT Holding SA (PK) | AMADF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.75 | 1.11% | 68.35 | 15:31:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.35 | 68.35 | 68.40 | 68.35 | 67.60 |
Resumen Histórico AMADF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.50 | 68.40 | 63.10 | 66.18 | 1,734 | 4.85 | 7.64% |
| 1 Month | 59.90 | 68.40 | 58.75 | 62.81 | 2,021 | 8.45 | 14.11% |
| 3 Months | 65.47 | 68.40 | 58.63 | 62.82 | 2,183 | 2.88 | 4.40% |
| 6 Months | 64.40 | 73.64 | 58.63 | 66.17 | 2,210 | 3.95 | 6.13% |
| 1 Year | 72.20 | 77.70 | 54.45 | 66.62 | 3,200 | -3.85 | -5.33% |
| 3 Years | 71.8113 | 79.55 | 42.66 | 59.64 | 3,530 | -3.46 | -4.82% |
| 5 Years | 76.80 | 86.10 | 38.00 | 60.12 | 2,866 | -8.45 | -11.00% |
AMADF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 68.35 | 0.75 | 1.11% | 68.35 | 68.40 | 68.35 | 1,664 |
| 10 May 2024 | 67.60 | 0.61 | 0.91% | 66.5999 | 67.60 | 66.5999 | 1,628 |
| 09 May 2024 | 66.99 | 0.64 | 0.96% | 65.5699 | 66.99 | 65.5699 | 894 |
| 08 May 2024 | 66.35 | 1.18 | 1.81% | 65.20 | 66.35 | 65.15 | 2,756 |
| 07 May 2024 | 65.17 | 0.03 | 0.05% | 63.47 | 65.17 | 63.47 | 817 |
| 06 May 2024 | 65.14 | 0.19 | 0.29% | 63.50 | 65.14 | 63.10 | 2,576 |
| 03 May 2024 | 64.95 | -1.32 | -1.99% | 63.60 | 64.95 | 63.60 | 1,447 |
| 02 May 2024 | 66.27 | 3.72 | 5.95% | 64.08 | 66.27 | 64.08 | 1,525 |
| 01 May 2024 | 62.55 | -0.65 | -1.03% | 61.80 | 62.55 | 61.80 | 1,767 |
| 30 Abr 2024 | 63.20 | 0.15 | 0.24% | 63.50 | 63.50 | 63.20 | 1,190 |
| 29 Abr 2024 | 63.0499 | 0.32 | 0.51% | 63.0499 | 64.20 | 63.0499 | 2,334 |
| 26 Abr 2024 | 62.7299 | -2.22 | -3.42% | 62.48 | 65.39 | 62.48 | 1,692 |
| 25 Abr 2024 | 64.95 | 2.77 | 4.45% | 62.39 | 64.95 | 62.39 | 1,400 |
| 24 Abr 2024 | 62.18 | 0.54 | 0.88% | 61.9799 | 63.00 | 61.68 | 2,864 |
| 23 Abr 2024 | 61.64 | -0.91 | -1.45% | 64.25 | 64.25 | 61.09 | 2,196 |
| 22 Abr 2024 | 62.55 | 1.05 | 1.71% | 60.90 | 62.55 | 60.50 | 3,265 |
| 19 Abr 2024 | 61.50 | 0.00 | 0.00% | 60.60 | 61.50 | 60.15 | 1,379 |
| 18 Abr 2024 | 61.50 | 1.48 | 2.47% | 60.10 | 61.50 | 60.10 | 1,978 |
| 17 Abr 2024 | 60.02 | 1.10 | 1.87% | 59.70 | 60.02 | 59.70 | 1,308 |
| 16 Abr 2024 | 58.92 | -0.26 | -0.44% | 60.35 | 60.36 | 58.75 | 4,074 |
| 15 Abr 2024 | 59.18 | -1.14 | -1.89% | 59.90 | 61.05 | 59.18 | 3,321 |
