Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AMBBF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0759 | -0.0041 | -5.13% | 0.0759 | 0.0759 | 0.0759 | 1,501 |
| 16 May 2024 | 0.08 | 0.001 | 1.27% | 0.07706 | 0.08 | 0.058 | 10,357 |
| 15 May 2024 | 0.079 | 0.004 | 5.33% | 0.08634 | 0.08634 | 0.079 | 3,829 |
| 14 May 2024 | 0.075 | -0.008 | -9.64% | 0.08295 | 0.08295 | 0.075 | 1,550 |
| 13 May 2024 | 0.083 | -0.005 | -5.68% | 0.0574 | 0.08356 | 0.0574 | 14,520 |
| 10 May 2024 | 0.088 | 0.0108 | 13.99% | 0.082 | 0.088 | 0.082 | 21,264 |
| 09 May 2024 | 0.0772 | 0.0015 | 1.98% | 0.07 | 0.0772 | 0.07 | 1,369 |
| 08 May 2024 | 0.0757 | -0.00122 | -1.59% | 0.088 | 0.088 | 0.07456 | 2,186 |
| 07 May 2024 | 0.07692 | 0.00317 | 4.30% | 0.07726 | 0.07914 | 0.07692 | 22,042 |
| 06 May 2024 | 0.07375 | -0.01425 | -16.19% | 0.07014 | 0.082 | 0.07014 | 805 |
| 03 May 2024 | 0.088 | 0.006 | 7.32% | 0.088 | 0.088 | 0.082 | 8,943 |
| 02 May 2024 | 0.082 | -0.009 | -9.89% | 0.082 | 0.082 | 0.082 | 820 |
| 01 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
| 30 Abr 2024 | 0.091 | 0.00675 | 8.01% | 0.06648 | 0.091 | 0.06648 | 18,779 |
| 29 Abr 2024 | 0.08425 | 0.02115 | 33.52% | 0.0633 | 0.08832 | 0.0633 | 2,900 |
| 26 Abr 2024 | 0.0631 | -0.0168 | -21.03% | 0.062 | 0.08405 | 0.062 | 3,469 |
| 25 Abr 2024 | 0.0799 | 0.0183 | 29.71% | 0.07255 | 0.0799 | 0.07255 | 6,825 |
| 24 Abr 2024 | 0.0616 | -0.0176 | -22.22% | 0.0616 | 0.0616 | 0.0616 | 2,050 |
| 23 Abr 2024 | 0.0792 | -0.0079 | -9.07% | 0.0616 | 0.0827 | 0.0616 | 5,270 |
| 22 Abr 2024 | 0.0871 | -0.00185 | -2.08% | 0.0872 | 0.0988 | 0.0871 | 5,011 |
| 19 Abr 2024 | 0.08895 | 0.00 | 0.00% | 0.08895 | 0.08895 | 0.08895 | 0 |
| 18 Abr 2024 | 0.08895 | 0.02745 | 44.63% | 0.08425 | 0.107 | 0.08425 | 4,500 |
| 17 Abr 2024 | 0.0615 | -0.0321 | -34.29% | 0.0613 | 0.08872 | 0.0613 | 8,758 |
| 16 Abr 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
| 15 Abr 2024 | 0.0936 | 0.0077 | 8.96% | 0.105 | 0.14435 | 0.09 | 294,212 |
| 12 Abr 2024 | 0.0859 | 0.00 | 0.00% | 0.0859 | 0.0859 | 0.0859 | 0 |
| 11 Abr 2024 | 0.0859 | 0.0105 | 13.93% | 0.0859 | 0.0859 | 0.0859 | 5,131 |
| 10 Abr 2024 | 0.0754 | 0.0153 | 25.46% | 0.07 | 0.08 | 0.061 | 14,050 |
| 09 Abr 2024 | 0.0601 | -0.02772 | -31.56% | 0.0573 | 0.08292 | 0.0573 | 78,077 |
| 08 Abr 2024 | 0.08782 | 0.00 | 0.00% | 0.08782 | 0.08782 | 0.08782 | 0 |
| 05 Abr 2024 | 0.08782 | 0.03072 | 53.80% | 0.076 | 0.1009 | 0.076 | 8,724 |
| 04 Abr 2024 | 0.0571 | -0.03922 | -40.72% | 0.0879 | 0.0885 | 0.0571 | 7,950 |
| 03 Abr 2024 | 0.09632 | 0.00142 | 1.50% | 0.099481 | 0.099481 | 0.09632 | 750 |
| 02 Abr 2024 | 0.0949 | 0.00786 | 9.03% | 0.08 | 0.1161 | 0.0791 | 12,958 |
| 01 Abr 2024 | 0.08704 | -0.01096 | -11.18% | 0.061 | 0.09598 | 0.061 | 2,320 |
| 28 Mar 2024 | 0.098 | 0.0042 | 4.48% | 0.09095 | 0.1082 | 0.09095 | 12,119 |
| 27 Mar 2024 | 0.0938 | 0.0011 | 1.19% | 0.0927 | 0.0938 | 0.07952 | 3,611 |
| 26 Mar 2024 | 0.0927 | 0.0127 | 15.88% | 0.085 | 0.0927 | 0.085 | 1,757 |
| 25 Mar 2024 | 0.08 | 0.0236 | 41.84% | 0.07 | 0.10 | 0.07 | 4,850 |
| 22 Mar 2024 | 0.0564 | -0.0397 | -41.31% | 0.0961 | 0.1199 | 0.0564 | 62,860 |
| 21 Mar 2024 | 0.0961 | -0.0089 | -8.48% | 0.10722 | 0.1199 | 0.09134 | 7,839 |
| 20 Mar 2024 | 0.105 | -0.0081 | -7.16% | 0.0564 | 0.1122 | 0.0564 | 23,725 |
| 19 Mar 2024 | 0.1131 | 0.00065 | 0.58% | 0.1113 | 0.1131 | 0.105 | 1,030 |
| 18 Mar 2024 | 0.11245 | 0.00745 | 7.10% | 0.10204 | 0.1131 | 0.10204 | 9,584 |
| 15 Mar 2024 | 0.105 | 0.015 | 16.67% | 0.1198 | 0.1198 | 0.105 | 4,320 |
| 14 Mar 2024 | 0.09 | -0.01878 | -17.26% | 0.084 | 0.1199 | 0.084 | 14,246 |
| 13 Mar 2024 | 0.10878 | 0.02568 | 30.90% | 0.1089 | 0.1111 | 0.10878 | 10,843 |
| 12 Mar 2024 | 0.0831 | -0.02224 | -21.11% | 0.0604 | 0.0977 | 0.0604 | 38,429 |
| 11 Mar 2024 | 0.10534 | -0.00446 | -4.06% | 0.101861 | 0.10534 | 0.0834 | 4,530 |
| 08 Mar 2024 | 0.1098 | 0.00835 | 8.23% | 0.100345 | 0.1098 | 0.09 | 4,445 |
| 07 Mar 2024 | 0.10145 | -0.00005 | -0.05% | 0.100443 | 0.10145 | 0.0815 | 6,642 |
| 06 Mar 2024 | 0.1015 | -0.00196 | -1.89% | 0.11194 | 0.11194 | 0.083 | 61,380 |
| 05 Mar 2024 | 0.10346 | 0.00076 | 0.74% | 0.10514 | 0.10514 | 0.10346 | 1,250 |
| 04 Mar 2024 | 0.1027 | -0.0073 | -6.64% | 0.10514 | 0.10514 | 0.1027 | 1,991 |
| 01 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.12704 | 0.11 | 9,676 |
| 29 Feb 2024 | 0.11 | 0.0045 | 4.27% | 0.0751 | 0.1339 | 0.0751 | 26,018 |
| 28 Feb 2024 | 0.1055 | -0.0183 | -14.78% | 0.1055 | 0.1055 | 0.0821 | 24,957 |
| 27 Feb 2024 | 0.1238 | -0.0058 | -4.48% | 0.0741 | 0.124 | 0.0741 | 37,408 |
| 26 Feb 2024 | 0.1296 | 0.0096 | 8.00% | 0.128818 | 0.13152 | 0.12 | 6,508 |
| 23 Feb 2024 | 0.12 | -0.00158 | -1.30% | 0.1365 | 0.1365 | 0.12 | 10,361 |
| 22 Feb 2024 | 0.121584 | -0.02944 | -19.49% | 0.12 | 0.1962 | 0.12 | 397,639 |
| 21 Feb 2024 | 0.15102 | 0.00238 | 1.60% | 0.1301 | 0.15102 | 0.1301 | 2,453 |
| 20 Feb 2024 | 0.14864 | 0.00984 | 7.09% | 0.1301 | 0.1513 | 0.1301 | 28,888 |
