Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.95 | 14.95 | 14.95 | 723 | 14.95 | CS |
| 4 | 0.05 | 0.335570469799 | 14.9 | 15.1576 | 14.9 | 474 | 15.0015993 | CS |
| 12 | 0.5 | 3.46020761246 | 14.45 | 16.5 | 14.07 | 525 | 14.82899324 | CS |
| 26 | -0.05 | -0.333333333333 | 15 | 16.5 | 14.07 | 1197 | 14.66750802 | CS |
| 52 | -1.5 | -9.11854103343 | 16.45 | 16.5 | 14.07 | 1107 | 15.11384374 | CS |
| 156 | -0.85 | -5.37974683544 | 15.8 | 25 | 14.07 | 944 | 15.951153 | CS |
| 260 | 2.7 | 22.0408163265 | 12.25 | 25 | 9 | 1021 | 14.86866346 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781740 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1740695340 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 545 |
| 1740608400 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1740522000 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1740435600 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1740176400 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 900 |
| 1740090420 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1740004020 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1739917620 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1739572020 | 14.95 | -0.05 | -0.33 | 15 | 15 | 14.95 | 200 |
| 1739485200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739398800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739312400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739226000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738966800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738880400 | 15 | -0.04 | -0.27 | 15 | 15 | 15 | 500 |
| 1738794480 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1738708080 | 15.04 | -0.12 | -0.78 | 15.04 | 15.04 | 15.04 | 200 |
| 1738621200 | 15.1576 | 0 | 0.00 | 15.1576 | 15.1576 | 15.1576 | 0 |
| 1738362000 | 15.1576 | 0.21 | 1.39 | 14.9 | 15.1576 | 14.9 | 500 |
| 1738276080 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 900 |
| 1738189740 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 100 |
| 1738103280 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 734 |
| 1738016820 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 148 |
| 1737757440 | 14.95 | -0.14 | -0.91 | 14.95 | 14.95 | 14.95 | 353 |
| 1737671340 | 15.0875 | 0 | 0.00 | 15.0875 | 15.0875 | 15.0875 | 0 |
| 1737584940 | 15.0875 | 0 | 0.00 | 15.0875 | 15.0875 | 15.0875 | 0 |
| 1737498540 | 15.0875 | -0.41 | -2.66 | 14.95 | 15.0875 | 14.95 | 1097 |
| 1737152880 | 15.5 | 1 | 6.90 | 15.5 | 15.5 | 15.5 | 100 |
| 1737066000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736979600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736893200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736806800 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 100 |
| 1736547960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736375160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736288760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736202360 | 14.4 | -2.1 | -12.73 | 14.4 | 14.4 | 14.4 | 586 |
| 1735943100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735856700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 285 |
| 1735683960 | 16.5 | 2.13 | 14.82 | 16.5 | 16.5 | 16.5 | 178 |
| 1735597200 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1735338000 | 14.37 | 0.02 | 0.14 | 14.37 | 14.5404 | 14.07 | 948 |
| 1735251600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1735078800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1734992400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1734733200 | 14.35 | -0.05 | -0.35 | 14.35 | 14.35 | 14.35 | 644 |
| 1734646800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734560400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734474000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734387600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734128400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734042000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1733955600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1733869200 | 14.4 | 0 | 0.00 | 14.34 | 14.4 | 14.34 | 1800 |
| 1733782800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1733523600 | 14.4 | 0.09 | 0.63 | 14.45 | 14.45 | 14.4 | 200 |
| 1733437380 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1733350980 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 700 |
| 1733264700 | 14.31 | -0.05 | -0.35 | 14.4 | 14.4 | 14.31 | 6900 |
| 1733177400 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
