Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.964851826327 | 14.51 | 14.51 | 14.51 | 0 | 0 | CS |
| 4 | -0.3 | -2.00668896321 | 14.95 | 15.099 | 14.51 | 2796 | 14.69882873 | CS |
| 12 | 0.28 | 1.94850382742 | 14.37 | 16.5 | 14.07 | 1342 | 14.75309967 | CS |
| 26 | -0.12 | -0.812457684496 | 14.77 | 16.5 | 14.07 | 1457 | 14.64190224 | CS |
| 52 | -1.5 | -9.28792569659 | 16.15 | 16.5 | 14.07 | 1249 | 14.95047561 | CS |
| 156 | -1.5 | -9.28792569659 | 16.15 | 25 | 14.07 | 1039 | 15.81367752 | CS |
| 260 | 3.4 | 30.2222222222 | 11.25 | 25 | 10.25 | 996 | 15.25211676 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1742506200 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1742419800 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1742333400 | 14.51 | -0.14 | -0.96 | 14.51 | 14.51 | 14.51 | 0 |
| 1742246940 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1741987740 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1741901340 | 14.65 | -0.17 | -1.15 | 14.85 | 15.099 | 14.65 | 22111 |
| 1741814880 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1741728480 | 14.82 | 0.01 | 0.07 | 14.82 | 14.82 | 14.82 | 1000 |
| 1741641600 | 14.81 | -0.14 | -0.94 | 14.95 | 14.95 | 14.81 | 1855 |
| 1741386000 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 150 |
| 1741300140 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 400 |
| 1741213200 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1741126800 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 600 |
| 1741040760 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 400 |
| 1740781740 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1740695340 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 545 |
| 1740608400 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1740522000 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1740435600 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1740176400 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 900 |
| 1740090420 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1740004020 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1739917620 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1739572020 | 14.95 | -0.05 | -0.33 | 15 | 15 | 14.95 | 200 |
| 1739485200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739398800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739312400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739226000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738966800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738880400 | 15 | -0.04 | -0.27 | 15 | 15 | 15 | 500 |
| 1738794480 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1738708080 | 15.04 | -0.12 | -0.78 | 15.04 | 15.04 | 15.04 | 200 |
| 1738621200 | 15.1576 | 0 | 0.00 | 15.1576 | 15.1576 | 15.1576 | 0 |
| 1738362000 | 15.1576 | 0.21 | 1.39 | 14.9 | 15.1576 | 14.9 | 500 |
| 1738276080 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 900 |
| 1738189740 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 100 |
| 1738103280 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 734 |
| 1738016820 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 148 |
| 1737757440 | 14.95 | -0.14 | -0.91 | 14.95 | 14.95 | 14.95 | 353 |
| 1737671340 | 15.0875 | 0 | 0.00 | 15.0875 | 15.0875 | 15.0875 | 0 |
| 1737584940 | 15.0875 | 0 | 0.00 | 15.0875 | 15.0875 | 15.0875 | 0 |
| 1737498540 | 15.0875 | -0.41 | -2.66 | 14.95 | 15.0875 | 14.95 | 1097 |
| 1737152880 | 15.5 | 1 | 6.90 | 15.5 | 15.5 | 15.5 | 100 |
| 1737066000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736979600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736893200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736806800 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 100 |
| 1736547960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736375160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736288760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736202360 | 14.4 | -2.1 | -12.73 | 14.4 | 14.4 | 14.4 | 586 |
| 1735943100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735856700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 285 |
| 1735683960 | 16.5 | 2.13 | 14.82 | 16.5 | 16.5 | 16.5 | 178 |
| 1735597200 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1735338000 | 14.37 | 0.02 | 0.14 | 14.37 | 14.5404 | 14.07 | 948 |
| 1735219800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1735047000 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
