Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735078800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734992400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734733200 | 8 | -3 | -27.27 | 8 | 8 | 8 | 392 |
| 1734647160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734560760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734474360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734387960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734128760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734042360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733955960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733869560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733783160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733523960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733437560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733351160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733264760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733178360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732919160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732746360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732659960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732573560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732314360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732227960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732141560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732055160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731968760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731709560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731623160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731536760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731450360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731363960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731104760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731018360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730931960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730845560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730759160 | 11 | -0.5 | -4.35 | 11 | 11 | 11 | 1000 |
| 1730496480 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730410080 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730323680 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730237280 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730150880 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729891680 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729805280 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729718880 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729632480 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729546080 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729286880 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729200480 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729114080 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729027680 | 11.5 | 6.5 | 130.00 | 11.5 | 11.5 | 11.5 | 1000 |
| 1728940800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728681600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728595200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728508800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728422400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728336000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728076800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727990400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727904000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727817600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727731200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727472000 | 5 | -5 | -50.00 | 5 | 5 | 5 | 500 |
| 1727386200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
