Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.22 | 3.3306033306 | 36.63 | 37.99 | 36.63 | 605 | 37.89628099 | DR |
| 12 | -2.755 | -6.78487870952 | 40.605 | 42.96 | 36.63 | 282 | 38.44751773 | DR |
| 26 | -9.4 | -19.8941798942 | 47.25 | 47.66 | 36.63 | 214 | 40.98649155 | DR |
| 52 | -2.76 | -6.79635557744 | 40.61 | 48.97 | 36.63 | 540 | 41.13394843 | DR |
| 156 | -3.64 | -8.77319836105 | 41.49 | 48.97 | 27.8445 | 456 | 39.1609322 | DR |
| 260 | -7.65 | -16.8131868132 | 45.5 | 49 | 26.75 | 836 | 34.78705842 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732746060 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732659660 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732573260 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732314060 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732227660 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732141260 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732054860 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1731968460 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1731709260 | 37.85 | -0.14 | -0.37 | 37.85 | 37.85 | 37.85 | 810 |
| 1731622800 | 37.99 | -4.97 | -11.57 | 36.63 | 37.99 | 36.63 | 400 |
| 1731533160 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1731446760 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1731360360 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1731101160 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1731014760 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1730928360 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1730841960 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1730755560 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1730496360 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1730409960 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1730323560 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1730237160 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1730150760 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1729891560 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1729805160 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1729718760 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1729632360 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1729545960 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1729286760 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1729200360 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1729113960 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1729027560 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1728941160 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1728681960 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1728595560 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1728509160 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1728422760 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1728336360 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1728077160 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1727990760 | 42.96 | 2.36 | 5.80 | 42.96 | 42.96 | 42.96 | 100 |
| 1727904600 | 40.605 | 0 | 0.00 | 40.605 | 40.605 | 40.605 | 0 |
| 1727818200 | 40.605 | 0 | 0.00 | 40.605 | 40.605 | 40.605 | 0 |
| 1727731800 | 40.605 | 0 | 0.00 | 40.605 | 40.605 | 40.605 | 0 |
| 1727472600 | 40.605 | 0 | 0.00 | 40.605 | 40.605 | 40.605 | 0 |
| 1727386200 | 40.605 | 0 | 0.00 | 40.605 | 40.605 | 40.605 | 0 |
| 1727299200 | 40.605 | 1.57 | 4.01 | 40.605 | 40.605 | 40.605 | 100 |
| 1727188200 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1727101800 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1726842600 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1726756200 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1726669800 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1726583400 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1726497000 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1726237800 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1726151400 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1726065000 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1725978600 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1725892200 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1725633000 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1725546600 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1725460200 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1725373800 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1725028200 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1724941800 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
