Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.675 | -1.74531351002 | 38.675 | 38.675 | 38 | 1322 | 38.13842225 | DR |
| 12 | 1.37 | 3.7401037401 | 36.63 | 38.675 | 36.63 | 963 | 38.06237996 | DR |
| 26 | -8.98 | -19.1145168157 | 46.98 | 46.98 | 36.63 | 460 | 38.42731751 | DR |
| 52 | -6.74 | -15.064818954 | 44.74 | 48.97 | 36.63 | 290 | 40.82863565 | DR |
| 156 | -2.1 | -5.23690773067 | 40.1 | 48.97 | 27.8445 | 500 | 39.00912209 | DR |
| 260 | -5.61 | -12.8640220133 | 43.61 | 49 | 26.75 | 865 | 34.79615801 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735856400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735683600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735597200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735338000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735251600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735078800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734992400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734733200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734646800 | 38 | -0.68 | -1.75 | 38 | 38 | 38 | 2101 |
| 1734560940 | 38.675 | 0 | 0.00 | 38.675 | 38.675 | 38.675 | 0 |
| 1734474540 | 38.675 | 0 | 0.00 | 38.675 | 38.675 | 38.675 | 0 |
| 1734388140 | 38.675 | 0.82 | 2.18 | 38.675 | 38.675 | 38.675 | 542 |
| 1734128460 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1734042060 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733955660 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733869260 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733782860 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733523660 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733437260 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733350860 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733264460 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733178060 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732918860 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732746060 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732659660 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732573260 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732314060 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732227660 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732141260 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732054860 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1731968460 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1731709260 | 37.85 | -0.14 | -0.37 | 37.85 | 37.85 | 37.85 | 810 |
| 1731622800 | 37.99 | -4.97 | -11.57 | 36.63 | 37.99 | 36.63 | 400 |
| 1731533160 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1731446760 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1731360360 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1731101160 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1731014760 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1730928360 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1730841960 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1730755560 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1730496360 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1730409960 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1730323560 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1730237160 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1730150760 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1729891560 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1729805160 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1729718760 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1729632360 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1729545960 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1729286760 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1729200360 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1729113960 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1729027560 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1728941160 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1728681960 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1728595560 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1728509160 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1728422760 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1728336360 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1728077160 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1727990760 | 42.96 | 2.36 | 5.80 | 42.96 | 42.96 | 42.96 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
