Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 64.9 | 64.9 | 64.9 | 301 | 64.9 | CS |
| 26 | -4 | -5.80551523948 | 68.9 | 74.2 | 64.9 | 288 | 70.87294854 | CS |
| 52 | -5.55 | -7.87792760823 | 70.45 | 78.25 | 64.9 | 187 | 69.90436497 | CS |
| 156 | -13.38 | -17.0924885028 | 78.28 | 78.28 | 41 | 989 | 54.1371713 | CS |
| 260 | 4.2641 | 7.03230264579 | 60.6359 | 90.5338 | 41 | 787 | 58.13495632 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735252140 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1735079340 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1734992940 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1734733740 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1734647340 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1734560940 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1734474540 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1734388140 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1734128940 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1734042540 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1733956140 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1733869740 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1733783340 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1733524140 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1733437740 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1733351340 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1733264940 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1733178540 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1732919340 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1732746540 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1732660140 | 64.9 | -6.39 | -8.96 | 64.9 | 64.9 | 64.9 | 301 |
| 1732570200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1732311000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1732224600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1732138200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1732051800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1731965400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1731706200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1731619800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1731533400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1731447000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1731360600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1731101400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1731015000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1730928600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1730842200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1730755800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1730496600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1730410200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1730323800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1730237400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1730151000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1729891800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1729805400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1729719000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1729632600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1729546200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1729287000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1729200600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1729114200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1729027800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1728941400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1728682200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1728595800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1728509400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1728423000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1728336600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1728077400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1727991000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1727904600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1727818200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1727731800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1727472600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
