Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.91 | -3.9218328841 | 74.2 | 74.2 | 71.29 | 346 | 72.79691418 | CS |
| 26 | -6.96 | -8.8945686901 | 78.25 | 78.25 | 68.8999 | 183 | 72.52591655 | CS |
| 52 | 0.84 | 1.19233498935 | 70.45 | 78.25 | 66.475 | 179 | 70.46412486 | CS |
| 156 | -12.81 | -15.2318668252 | 84.1 | 84.1 | 41 | 1000 | 54.57838981 | CS |
| 260 | 10.6541 | 17.5706141081 | 60.6359 | 90.5338 | 41 | 830 | 58.09780406 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732311000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1732224600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1732138200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1732051800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1731965400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1731706200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1731619800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1731533400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1731447000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1731360600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1731101400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1731015000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1730928600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1730842200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1730755800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1730496600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1730410200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1730323800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1730237400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1730151000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1729891800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1729805400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1729719000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1729632600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1729546200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1729287000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1729200600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1729114200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1729027800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1728941400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1728682200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1728595800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1728509400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1728423000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1728336600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1728077400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1727991000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1727904600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1727818200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1727731800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1727472600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1727386200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1727299560 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1727213160 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1727126760 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1726867560 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1726781160 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1726694760 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1726608360 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1726521960 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1726262760 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1726176360 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1726089960 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1726003560 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1725917160 | 71.29 | -2.91 | -3.92 | 71.29 | 71.29 | 71.29 | 500 |
| 1725658020 | 74.2 | 5.3 | 7.69 | 74.2 | 74.2 | 74.2 | 537 |
| 1725546600 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1725460200 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1725373800 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1725028200 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1724941800 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1724855400 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1724769000 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1724682600 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1724423400 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
