Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.99 | -0.968913224986 | 515.01 | 550 | 510 | 6 | 517.74 | CS |
| 4 | -9.98 | -1.91923076923 | 520 | 600 | 510 | 9 | 524.16823529 | CS |
| 12 | -9.98 | -1.91923076923 | 520 | 600 | 500 | 7 | 521.14946058 | CS |
| 26 | -13.52 | -2.5824196814 | 523.54 | 600 | 473.06 | 8 | 515.4631877 | CS |
| 52 | -48.51 | -8.68529890964 | 558.53 | 600 | 441.01 | 11 | 496.44136638 | CS |
| 156 | 10.0199 | 2.0039795992 | 500.0001 | 721 | 366 | 15 | 490.95621207 | CS |
| 260 | -189.98 | -27.14 | 700 | 750 | 200 | 18 | 457.21219756 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741641600 | 518 | 0 | 0.00 | 518 | 518 | 518 | 5 |
| 1741386000 | 518 | 0 | 0.00 | 518 | 550 | 518 | 14 |
| 1741300140 | 518 | 2.99 | 0.58 | 518 | 518 | 518 | 2 |
| 1741213200 | 515.01 | 0 | 0.00 | 515.01 | 515.01 | 515.01 | 0 |
| 1741126800 | 515.01 | 0.01 | 0.00 | 515.01 | 515.01 | 515.01 | 2 |
| 1741040760 | 515 | -47 | -8.36 | 533.33 | 533.33 | 514 | 24 |
| 1740781740 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1740695340 | 562 | 0 | 0.00 | 562 | 562 | 562 | 3 |
| 1740608880 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1740522480 | 562 | 0 | 0.00 | 562 | 562 | 562 | 1 |
| 1740435600 | 562 | 42 | 8.08 | 562 | 562 | 562 | 2 |
| 1740176400 | 520 | -44 | -7.80 | 564.25 | 600 | 520 | 49 |
| 1740090480 | 564 | -15 | -2.59 | 570 | 570 | 564 | 8 |
| 1740003960 | 579 | 54 | 10.29 | 579 | 579 | 579 | 1 |
| 1739917620 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1739572020 | 525 | 5 | 0.96 | 525 | 525 | 525 | 1 |
| 1739485740 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1739399340 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1739312940 | 520 | 0 | 0.00 | 520 | 520 | 520 | 7 |
| 1739226000 | 520 | 2.75 | 0.53 | 520 | 520 | 520 | 1 |
| 1738966800 | 517.25 | 0 | 0.00 | 517.25 | 517.25 | 517.25 | 0 |
| 1738880400 | 517.25 | 0 | 0.00 | 517.25 | 517.25 | 517.25 | 0 |
| 1738794000 | 517.25 | -7.5 | -1.43 | 517.25 | 517.25 | 517.25 | 2 |
| 1738708080 | 524.75 | -0.25 | -0.05 | 524.75 | 524.75 | 524.75 | 2 |
| 1738621740 | 525 | 12 | 2.34 | 522.25 | 525 | 522.25 | 3 |
| 1738362000 | 513 | 1 | 0.20 | 513 | 513 | 513 | 1 |
| 1738276080 | 512 | 1 | 0.20 | 512 | 512 | 512 | 1 |
| 1738189620 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1738103220 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1738016820 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1737757620 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1737671220 | 511 | 1 | 0.20 | 510 | 511 | 510 | 7 |
| 1737584640 | 510 | 0 | 0.00 | 515 | 515 | 510 | 10 |
| 1737498540 | 510 | 0 | 0.00 | 517 | 517 | 510 | 16 |
| 1737152820 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1737066420 | 510 | -32 | -5.90 | 542 | 542 | 510 | 5 |
| 1736979720 | 542 | 2 | 0.37 | 542 | 542 | 542 | 7 |
| 1736893380 | 540 | 0 | 0.00 | 540 | 540 | 540 | 1 |
| 1736806800 | 540 | 0 | 0.00 | 532.5 | 540 | 532.5 | 9 |
| 1736547720 | 540 | 30 | 5.88 | 522 | 543.6342 | 522 | 6 |
| 1736375340 | 510 | -12 | -2.30 | 510 | 510 | 510 | 4 |
| 1736288940 | 522 | 2 | 0.38 | 510 | 522 | 510 | 8 |
| 1736202360 | 520 | 0 | 0.00 | 520 | 520 | 520 | 1 |
| 1735942980 | 520 | 20 | 4.00 | 520 | 520 | 520 | 2 |
| 1735856760 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1735683960 | 500 | -20 | -3.85 | 520 | 520 | 500 | 9 |
| 1735597740 | 520 | 20 | 4.00 | 520 | 520 | 520 | 2 |
| 1735337400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1735251000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1735078200 | 500 | -20 | -3.85 | 520 | 520 | 500 | 6 |
| 1734992400 | 520 | 10.8 | 2.12 | 520 | 520 | 515 | 19 |
| 1734733740 | 509.2 | 0 | 0.00 | 509.2 | 509.2 | 509.2 | 0 |
| 1734647340 | 509.2 | 0 | 0.00 | 509.2 | 509.2 | 509.2 | 0 |
| 1734560940 | 509.2 | 0 | 0.00 | 509.2 | 509.2 | 509.2 | 0 |
| 1734474540 | 509.2 | 0 | 0.00 | 509.2 | 509.2 | 509.2 | 0 |
| 1734388140 | 509.2 | 0 | 0.00 | 509.2 | 509.2 | 509.2 | 0 |
| 1734128940 | 509.2 | -30.8 | -5.70 | 509.2 | 509.2 | 509.2 | 3 |
| 1734042480 | 540 | -17 | -3.05 | 540 | 540 | 540 | 3 |
| 1733955900 | 557 | 51.5 | 10.19 | 522 | 557 | 522 | 27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
