ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Amplifon Spa Milano (PK)

Amplifon Spa Milano (PK) (AMFPF)

26.0025
0.00
(0.00%)
Cerrado 12 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40026.002526.002526.0025100026.0025CS
12-1.5929-5.7723388680727.595427.59542544326.20258797CS
26-5.8775-18.436323713931.8831.882573828.48190392CS
52-5.9975-18.742187532352551229.14514965CS
156-20.5223-44.110452919746.524846.524816.3941029.10626808CS
260-2.7975-9.7135416666728.853.3316.3936632.76001173CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173654814026.002500.0026.002526.002526.00250
173637534026.002500.0026.002526.002526.00250
173628894026.002500.0026.002526.002526.00250
173620254026.002500.0026.002526.002526.00250
173594334026.002500.0026.002526.002526.00250
173585694026.002500.0026.002526.002526.00250
173568414026.002500.0026.002526.002526.00250
173559774026.002500.0026.002526.002526.00250
173533854026.002500.0026.002526.002526.00250
173525214026.002500.0026.002526.002526.00250
173507934026.002500.0026.002526.002526.00250
173499294026.002500.0026.002526.002526.00250
173473374026.002500.0026.002526.002526.00250
173464734026.002500.0026.002526.002526.00250
173456094026.002500.0026.002526.002526.00250
173447454026.002500.0026.002526.002526.00250
173438814026.002514.0126.002526.002526.00251000
17341286402500.002525250
17340422402500.002525250
17339558402500.002525250
17338694402500.002525250
17337830402500.002525250
17335238402500.002525250
17334374402500.002525250
17333510402500.002525250
17332646402500.002525250
17331782402500.002525250
17329190402500.002525250
17327462402500.002525250
17326598402500.002525250
17325734402500.002525250
17323142402500.002525250
17322278402500.002525250
17321414402500.002525250
17320550402500.002525250
173196864025-2.6-9.41252525100
173170578027.595400.0027.595427.595427.59540
173161938027.595400.0027.595427.595427.59540
173153298027.595400.0027.595427.595427.59540
173144658027.595400.0027.595427.595427.59540
173136018027.595400.0027.595427.595427.59540
173110098027.595400.0027.595427.595427.59540
173101458027.595400.0027.595427.595427.59540
173092818027.595400.0027.595427.595427.59540
173084178027.595400.0027.595427.595427.59540
173075538027.595400.0027.595427.595427.59540
173049618027.595400.0027.595427.595427.59540
173040978027.5954-0.5-1.8027.595427.595427.5954230
173032368028.100.0028.128.128.10
173023728028.100.0028.128.128.10
173015088028.100.0028.128.128.10
172989168028.100.0028.128.128.10
172980528028.100.0028.128.128.10
172971888028.100.0028.128.128.10
172963248028.100.0028.128.128.10
172954608028.100.0028.128.128.10
172928688028.100.0028.128.128.10
172920048028.100.0028.128.128.10
172911408028.100.0028.128.128.10
172902768028.1-0.49-1.7128.128.128.13210
172891620028.5900.0028.5928.5928.590
Rendering Error

AMFPF Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock