Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 26.0025 | 26.0025 | 26.0025 | 1000 | 26.0025 | CS |
12 | -1.5929 | -5.77233886807 | 27.5954 | 27.5954 | 25 | 443 | 26.20258797 | CS |
26 | -5.8775 | -18.4363237139 | 31.88 | 31.88 | 25 | 738 | 28.48190392 | CS |
52 | -5.9975 | -18.7421875 | 32 | 35 | 25 | 512 | 29.14514965 | CS |
156 | -20.5223 | -44.1104529197 | 46.5248 | 46.5248 | 16.39 | 410 | 29.10626808 | CS |
260 | -2.7975 | -9.71354166667 | 28.8 | 53.33 | 16.39 | 366 | 32.76001173 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736548140 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1736375340 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1736288940 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1736202540 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1735943340 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1735856940 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1735684140 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1735597740 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1735338540 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1735252140 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1735079340 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1734992940 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1734733740 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1734647340 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1734560940 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1734474540 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
1734388140 | 26.0025 | 1 | 4.01 | 26.0025 | 26.0025 | 26.0025 | 1000 |
1734128640 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1734042240 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1733955840 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1733869440 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1733783040 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1733523840 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1733437440 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1733351040 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1733264640 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1733178240 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1732919040 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1732746240 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1732659840 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1732573440 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1732314240 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1732227840 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1732141440 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1732055040 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1731968640 | 25 | -2.6 | -9.41 | 25 | 25 | 25 | 100 |
1731705780 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
1731619380 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
1731532980 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
1731446580 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
1731360180 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
1731100980 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
1731014580 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
1730928180 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
1730841780 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
1730755380 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
1730496180 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
1730409780 | 27.5954 | -0.5 | -1.80 | 27.5954 | 27.5954 | 27.5954 | 230 |
1730323680 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
1730237280 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
1730150880 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
1729891680 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
1729805280 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
1729718880 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
1729632480 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
1729546080 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
1729286880 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
1729200480 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
1729114080 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
1729027680 | 28.1 | -0.49 | -1.71 | 28.1 | 28.1 | 28.1 | 3210 |
1728916200 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones