Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Atruim Mtg Investment Corporation (PK) | AMIVF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.20 |
Resumen Histórico AMIVF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.28 | 8.28 | 8.10 | 8.21 | 2,971 | -0.08 | -0.97% |
3 Months | 8.27 | 8.468 | 8.10 | 8.36 | 19,763 | -0.07 | -0.85% |
6 Months | 7.56 | 8.468 | 7.56 | 8.33 | 13,717 | 0.64 | 8.47% |
1 Year | 8.378 | 8.68 | 7.56 | 8.32 | 10,109 | -0.178 | -2.12% |
3 Years | 11.5232 | 11.9598 | 7.56 | 8.65 | 3,752 | -3.32 | -28.84% |
5 Years | 10.0701 | 11.9598 | 6.457 | 8.73 | 2,548 | -1.87 | -18.57% |
AMIVF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
06 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
03 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
02 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
01 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
30 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 50 |
29 Abr 2024 | 8.20 | 0.10 | 1.23% | 8.2029 | 8.2029 | 8.20 | 800 |
26 Abr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
25 Abr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
24 Abr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
23 Abr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
22 Abr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
19 Abr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
18 Abr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
17 Abr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
16 Abr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
15 Abr 2024 | 8.10 | -0.18 | -2.17% | 8.10 | 8.10 | 8.10 | 4,033 |
12 Abr 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 8.28 | 0 |
11 Abr 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 8.28 | 0 |
10 Abr 2024 | 8.28 | -0.12 | -1.43% | 8.28 | 8.28 | 8.28 | 7,000 |
09 Abr 2024 | 8.4001 | 0.00 | 0.00% | 8.4001 | 8.4001 | 8.4001 | 0 |
08 Abr 2024 | 8.4001 | 0.00 | 0.00% | 8.4001 | 8.4001 | 8.4001 | 0 |