Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AP Moeller Maers A (PK) | AMKAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,705.00 | 1,675.00 | 1,705.00 | 1,675.16 | 1,705.00 |
Resumen Histórico AMKAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,645.00 | 1,749.84 | 1,597.125 | 1,670.13 | 17 | 30.16 | 1.83% |
1 Month | 1,795.11 | 1,805.57 | 1,492.20 | 1,640.52 | 21 | -119.95 | -6.68% |
3 Months | 1,346.00 | 1,805.57 | 1,260.02 | 1,555.88 | 16 | 329.16 | 24.45% |
6 Months | 1,765.90 | 2,078.00 | 1,246.00 | 1,525.29 | 25 | -90.74 | -5.14% |
1 Year | 1,706.00 | 2,087.184 | 1,246.00 | 1,597.06 | 22 | -30.84 | -1.81% |
3 Years | 2,839.00 | 3,496.92 | 1,246.00 | 2,093.05 | 20 | -1,163.84 | -40.99% |
5 Years | 1,125.20 | 3,496.92 | 662.01 | 2,022.83 | 19 | 549.96 | 48.88% |
AMKAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1,705.00 | 15.50 | 0.92% | 1,700.00 | 1,749.84 | 1,700.00 | 37 |
26 Jun 2024 | 1,689.50 | 92.38 | 5.78% | 1,650.00 | 1,694.50 | 1,650.00 | 10 |
25 Jun 2024 | 1,597.125 | -2.88 | -0.18% | 1,597.125 | 1,597.125 | 1,597.125 | 4 |
24 Jun 2024 | 1,600.00 | -49.00 | -2.97% | 1,645.00 | 1,645.00 | 1,600.00 | 17 |
21 Jun 2024 | 1,649.00 | 0.00 | 0.00% | 1,649.00 | 1,649.00 | 1,649.00 | 0 |
20 Jun 2024 | 1,649.00 | 149.00 | 9.93% | 1,649.00 | 1,649.00 | 1,649.00 | 1 |
18 Jun 2024 | 1,500.00 | 5.00 | 0.33% | 1,500.00 | 1,500.00 | 1,500.00 | 1 |
17 Jun 2024 | 1,495.00 | -193.00 | -11.43% | 1,492.20 | 1,698.84 | 1,492.20 | 6 |
14 Jun 2024 | 1,688.00 | 18.00 | 1.08% | 1,687.97 | 1,688.00 | 1,687.97 | 5 |
13 Jun 2024 | 1,670.00 | 153.33 | 10.11% | 1,526.58 | 1,670.00 | 1,526.58 | 6 |
12 Jun 2024 | 1,516.67 | 0.00 | 0.00% | 1,516.67 | 1,516.67 | 1,516.67 | 0 |
11 Jun 2024 | 1,516.67 | -103.33 | -6.38% | 1,620.00 | 1,620.00 | 1,516.67 | 13 |
10 Jun 2024 | 1,620.00 | 10.00 | 0.62% | 1,620.00 | 1,620.00 | 1,620.00 | 140 |
07 Jun 2024 | 1,610.00 | -75.00 | -4.45% | 1,698.00 | 1,698.00 | 1,610.00 | 11 |
06 Jun 2024 | 1,685.00 | 0.00 | 0.00% | 1,685.00 | 1,685.00 | 1,685.00 | 0 |
05 Jun 2024 | 1,685.00 | 10.00 | 0.60% | 1,685.00 | 1,685.00 | 1,685.00 | 5 |
04 Jun 2024 | 1,675.00 | -115.00 | -6.42% | 1,675.00 | 1,704.00 | 1,675.00 | 40 |
03 Jun 2024 | 1,790.00 | 58.00 | 3.35% | 1,795.11 | 1,805.57 | 1,790.00 | 12 |
31 May 2024 | 1,732.00 | 0.00 | 0.00% | 1,732.00 | 1,732.00 | 1,732.00 | 0 |
30 May 2024 | 1,732.00 | 46.53 | 2.76% | 1,729.50 | 1,732.30 | 1,729.50 | 11 |
29 May 2024 | 1,685.475 | -39.03 | -2.26% | 1,720.00 | 1,735.00 | 1,637.20 | 43 |
28 May 2024 | 1,724.50 | 36.50 | 2.16% | 1,685.00 | 1,724.50 | 1,651.51 | 60 |