Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AP Moller Maersk (PK) | AMKBF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,419.09 | 1,390.00 | 1,419.09 | 1,390.00 | 1,385.10 |
Resumen Histórico AMKBF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,450.00 | 1,527.812 | 1,344.45 | 1,454.38 | 21 | -60.00 | -4.14% |
1 Month | 1,422.165 | 1,527.812 | 1,326.4802 | 1,406.48 | 22 | -32.17 | -2.26% |
3 Months | 1,613.00 | 1,613.00 | 1,249.00 | 1,404.23 | 28 | -223.00 | -13.83% |
6 Months | 1,465.80 | 2,100.00 | 1,249.00 | 1,580.70 | 30 | -75.80 | -5.17% |
1 Year | 1,785.00 | 2,150.00 | 1,249.00 | 1,657.53 | 25 | -395.00 | -22.13% |
3 Years | 2,497.69 | 3,817.25 | 1,249.00 | 2,328.56 | 45 | -1,107.69 | -44.35% |
5 Years | 1,279.66 | 3,817.25 | 704.00 | 2,197.36 | 41 | 110.34 | 8.62% |
AMKBF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,390.00 | 4.90 | 0.35% | 1,419.09 | 1,419.09 | 1,390.00 | 11 |
02 May 2024 | 1,385.10 | -64.90 | -4.48% | 1,441.00 | 1,441.00 | 1,344.45 | 8 |
01 May 2024 | 1,450.00 | -72.44 | -4.76% | 1,450.00 | 1,450.00 | 1,450.00 | 1 |
30 Abr 2024 | 1,522.44 | 0.00 | 0.00% | 1,522.44 | 1,522.44 | 1,522.44 | 0 |
29 Abr 2024 | 1,522.44 | 62.19 | 4.26% | 1,527.8119 | 1,527.8119 | 1,522.44 | 2 |
26 Abr 2024 | 1,460.25 | 44.08 | 3.11% | 1,450.00 | 1,460.25 | 1,450.00 | 72 |
25 Abr 2024 | 1,416.17 | 0.00 | 0.00% | 1,416.17 | 1,416.17 | 1,416.17 | 0 |
24 Abr 2024 | 1,416.17 | 78.32 | 5.85% | 1,416.17 | 1,416.17 | 1,416.17 | 136 |
23 Abr 2024 | 1,337.85 | -42.15 | -3.05% | 1,337.85 | 1,337.85 | 1,337.85 | 10 |
22 Abr 2024 | 1,380.00 | 40.00 | 2.99% | 1,380.00 | 1,380.00 | 1,380.00 | 1 |
19 Abr 2024 | 1,340.00 | 0.00 | 0.00% | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
18 Abr 2024 | 1,340.00 | -10.00 | -0.74% | 1,340.00 | 1,340.00 | 1,340.00 | 1 |
17 Abr 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
16 Abr 2024 | 1,350.00 | 6.48 | 0.48% | 1,349.95 | 1,350.00 | 1,349.95 | 17 |
15 Abr 2024 | 1,343.52 | -29.48 | -2.15% | 1,385.00 | 1,385.00 | 1,343.52 | 24 |
12 Abr 2024 | 1,373.00 | 0.00 | 0.00% | 1,373.00 | 1,373.00 | 1,373.00 | 0 |
11 Abr 2024 | 1,373.00 | 43.00 | 3.23% | 1,354.31 | 1,373.00 | 1,354.31 | 6 |
10 Abr 2024 | 1,330.00 | -64.03 | -4.59% | 1,348.16 | 1,348.16 | 1,326.4802 | 24 |
09 Abr 2024 | 1,394.025 | 0.00 | 0.00% | 1,394.025 | 1,394.025 | 1,394.025 | 0 |
08 Abr 2024 | 1,394.025 | -28.14 | -1.98% | 1,345.70 | 1,394.025 | 1,345.70 | 3 |