Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ABC Mart Inc (PK) | AMKYF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.91 | 18.91 |
Resumen Histórico AMKYF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 19.01 | 19.01 | 18.91 | 18.92 | 550 | -0.10 | -0.53% |
6 Months | 19.01 | 19.01 | 18.91 | 18.92 | 550 | -0.10 | -0.53% |
1 Year | 19.01 | 19.01 | 18.91 | 18.92 | 550 | -0.10 | -0.53% |
3 Years | 15.9612 | 19.8004 | 14.3609 | 16.51 | 2,925 | 2.95 | 18.47% |
5 Years | 20.7132 | 23.0807 | 14.3609 | 18.47 | 3,919 | -1.80 | -8.71% |
AMKYF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
17 May 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
16 May 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
15 May 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
14 May 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
13 May 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
10 May 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
09 May 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
08 May 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
07 May 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
06 May 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
03 May 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
02 May 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
01 May 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
30 Abr 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
29 Abr 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
26 Abr 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
25 Abr 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
24 Abr 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
23 Abr 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
22 Abr 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |