Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.01 | -12.8270580728 | 15.67 | 15.67 | 12 | 456 | 13.74897005 | CS |
| 26 | 2.06 | 17.7586206897 | 11.6 | 15.67 | 11.6 | 342 | 13.74897005 | CS |
| 52 | 2.14 | 18.5763888889 | 11.52 | 15.67 | 11.52 | 168 | 13.34163095 | CS |
| 156 | -0.75 | -5.20471894518 | 14.41 | 15.67 | 11.52 | 928 | 12.09535776 | CS |
| 260 | 3.1353 | 29.7899227531 | 10.5247 | 15.67 | 10.5247 | 838 | 12.73971768 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572140 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1739485740 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1739399340 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1739312940 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1739226540 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1738967340 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1738880940 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1738794540 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1738708140 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1738621740 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1738362540 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1738276140 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1738189740 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1738103340 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1738016940 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1737757740 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1737671340 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1737584940 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1737498540 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1737152940 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1737066540 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1736980140 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1736893740 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1736807340 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1736548140 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1736375340 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1736288940 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1736202540 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1735943340 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1735856940 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1735684140 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1735597740 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1735338540 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1735252140 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1735079340 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1734992940 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1734733740 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1734647340 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1734560940 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1734474540 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1734388140 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1734128940 | 13.66 | 1.66 | 13.83 | 13.66 | 13.66 | 13.66 | 673 |
| 1734042000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733955600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733869200 | 12 | -3.67 | -23.42 | 12 | 12 | 12 | 348 |
| 1733782800 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1733523600 | 15.67 | 4.07 | 35.09 | 15.67 | 15.67 | 15.67 | 348 |
| 1733409000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733322600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733236200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733149800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732890600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732717800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732631400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732545000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732285800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732199400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732113000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732026600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731940200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
