Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AMLM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0304 | 0.00165 | 5.74% | 0.0293 | 0.0304 | 0.028 | 27,000 |
| 23 May 2024 | 0.02875 | -0.0005 | -1.71% | 0.028 | 0.029 | 0.028 | 9,200 |
| 22 May 2024 | 0.02925 | 0.00165 | 5.98% | 0.0276 | 0.02925 | 0.0276 | 15,270 |
| 21 May 2024 | 0.0276 | 0.0006 | 2.22% | 0.0276 | 0.0276 | 0.0276 | 1,000 |
| 20 May 2024 | 0.027 | -0.00377 | -12.25% | 0.028 | 0.0308 | 0.027 | 69,143 |
| 17 May 2024 | 0.03077 | 0.00327 | 11.89% | 0.0276 | 0.0314 | 0.0276 | 164,953 |
| 16 May 2024 | 0.0275 | 0.0004 | 1.48% | 0.0299 | 0.0299 | 0.0275 | 5,389 |
| 15 May 2024 | 0.0271 | -0.00223 | -7.60% | 0.02845 | 0.02845 | 0.027 | 11,666 |
| 14 May 2024 | 0.02933 | 0.00323 | 12.38% | 0.0261 | 0.02933 | 0.0261 | 1,593 |
| 13 May 2024 | 0.0261 | -0.0037 | -12.42% | 0.02794 | 0.0296 | 0.0261 | 6,247 |
| 10 May 2024 | 0.0298 | 0.00111 | 3.87% | 0.0298 | 0.0298 | 0.028505 | 16,589 |
| 09 May 2024 | 0.02869 | 0.00129 | 4.71% | 0.0261 | 0.02869 | 0.0261 | 1,655 |
| 08 May 2024 | 0.0274 | 0.0023 | 9.16% | 0.02799 | 0.0299 | 0.0274 | 33,715 |
| 07 May 2024 | 0.0251 | -0.00336 | -11.81% | 0.026 | 0.027 | 0.0251 | 17,051 |
| 06 May 2024 | 0.02846 | -0.00134 | -4.50% | 0.02846 | 0.0299 | 0.02846 | 14,000 |
| 03 May 2024 | 0.0298 | 0.0047 | 18.73% | 0.0299 | 0.0299 | 0.0251 | 37,572 |
| 02 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.02839 | 0.0251 | 21,600 |
| 01 May 2024 | 0.0251 | 0.00041 | 1.66% | 0.03 | 0.0346 | 0.0207 | 52,179 |
| 30 Abr 2024 | 0.02469 | 0.00169 | 7.35% | 0.02469 | 0.02469 | 0.02469 | 1,500 |
| 29 Abr 2024 | 0.023 | 0.00025 | 1.10% | 0.023 | 0.023 | 0.023 | 507 |
| 26 Abr 2024 | 0.02275 | 0.00185 | 8.85% | 0.0207 | 0.02275 | 0.0207 | 12,938 |
| 25 Abr 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
| 24 Abr 2024 | 0.0209 | -0.0001 | -0.48% | 0.0209 | 0.0275 | 0.0209 | 8,723 |
| 23 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| 22 Abr 2024 | 0.021 | -0.0007 | -3.23% | 0.02333 | 0.0246 | 0.021 | 80,479 |
| 19 Abr 2024 | 0.0217 | -0.00289 | -11.75% | 0.0275 | 0.0275 | 0.0217 | 6,600 |
| 18 Abr 2024 | 0.02459 | 0.00289 | 13.32% | 0.02459 | 0.02459 | 0.02459 | 7,001 |
| 17 Abr 2024 | 0.0217 | 0.00 | 0.00% | 0.02579 | 0.0276 | 0.0217 | 7,100 |
| 16 Abr 2024 | 0.0217 | -0.00362 | -14.30% | 0.0217 | 0.0217 | 0.0217 | 201 |
| 15 Abr 2024 | 0.02532 | -0.00148 | -5.52% | 0.02445 | 0.02532 | 0.0215 | 15,100 |
| 12 Abr 2024 | 0.0268 | 0.0068 | 34.00% | 0.0243 | 0.0268 | 0.0243 | 48,257 |
| 11 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.02289 | 0.02 | 8,250 |
| 10 Abr 2024 | 0.021 | -0.00385 | -15.49% | 0.0231 | 0.0238 | 0.021 | 25,104 |
| 09 Abr 2024 | 0.02485 | -0.00035 | -1.39% | 0.0248 | 0.02485 | 0.0247 | 3,768 |
| 08 Abr 2024 | 0.0252 | 0.00215 | 9.33% | 0.0203 | 0.02655 | 0.0203 | 23,588 |
| 05 Abr 2024 | 0.02305 | 0.00005 | 0.22% | 0.0244 | 0.0244 | 0.023 | 29,708 |
| 04 Abr 2024 | 0.023 | -0.00138 | -5.66% | 0.02456 | 0.02456 | 0.02295 | 3,600 |
| 03 Abr 2024 | 0.02438 | 0.00034 | 1.41% | 0.025 | 0.025 | 0.02389 | 13,066 |
| 02 Abr 2024 | 0.02404 | -0.00052 | -2.12% | 0.0249 | 0.0249 | 0.02404 | 707 |
| 01 Abr 2024 | 0.02456 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0215 | 18,792 |
| 28 Mar 2024 | 0.02456 | 0.00041 | 1.70% | 0.0232 | 0.0264 | 0.0188 | 452,165 |
| 27 Mar 2024 | 0.02415 | -0.0007 | -2.82% | 0.0216 | 0.02415 | 0.0216 | 11,115 |
| 26 Mar 2024 | 0.02485 | -0.00185 | -6.93% | 0.0267 | 0.0267 | 0.0231 | 40,561 |
| 25 Mar 2024 | 0.0267 | -0.0001 | -0.37% | 0.0232 | 0.0267 | 0.0214 | 79,000 |
| 22 Mar 2024 | 0.0268 | -0.0001 | -0.37% | 0.0232 | 0.0268 | 0.0232 | 21,986 |
| 21 Mar 2024 | 0.0269 | 0.0034 | 14.47% | 0.0232 | 0.0269 | 0.0232 | 5,658 |
| 20 Mar 2024 | 0.0235 | 0.0006 | 2.62% | 0.023 | 0.028 | 0.023 | 187,559 |
| 19 Mar 2024 | 0.0229 | -0.0005 | -2.14% | 0.0234 | 0.0234 | 0.02289 | 19,044 |
| 18 Mar 2024 | 0.0234 | -0.0001 | -0.43% | 0.0235 | 0.025 | 0.0234 | 102,250 |
| 15 Mar 2024 | 0.0235 | -0.0015 | -6.00% | 0.022 | 0.0235 | 0.022 | 153,483 |
| 14 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.022 | 0.025 | 0.022 | 30,230 |
| 13 Mar 2024 | 0.025 | -0.00305 | -10.87% | 0.0221 | 0.025 | 0.022 | 54,831 |
| 12 Mar 2024 | 0.02805 | -0.00385 | -12.07% | 0.038 | 0.038 | 0.0215 | 554,404 |
| 11 Mar 2024 | 0.0319 | -0.00054 | -1.66% | 0.0271 | 0.0379 | 0.0271 | 36,435 |
| 08 Mar 2024 | 0.03244 | 0.00235 | 7.81% | 0.03244 | 0.03244 | 0.03244 | 100 |
| 07 Mar 2024 | 0.030091 | 0.00009 | 0.30% | 0.0291 | 0.032 | 0.026 | 351,725 |
| 06 Mar 2024 | 0.03 | -0.00339 | -10.15% | 0.03 | 0.03765 | 0.03 | 43,503 |
| 05 Mar 2024 | 0.03339 | -0.00076 | -2.23% | 0.034 | 0.034 | 0.03339 | 17,510 |
| 04 Mar 2024 | 0.03415 | 0.00615 | 21.96% | 0.028 | 0.0379 | 0.028 | 350,681 |
| 01 Mar 2024 | 0.028 | 0.002 | 7.69% | 0.028 | 0.028 | 0.028 | 550 |
| 29 Feb 2024 | 0.026 | -0.002 | -7.14% | 0.0264 | 0.0298 | 0.026 | 25,950 |
| 28 Feb 2024 | 0.028 | -0.001 | -3.45% | 0.03 | 0.03 | 0.028 | 24,265 |
| 27 Feb 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.03 | 0.028 | 30,964 |
| 26 Feb 2024 | 0.028 | -0.003 | -9.68% | 0.028 | 0.028 | 0.028 | 1,352 |
