Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AMP Limited (PK) | AMLTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.661 |
Resumen Histórico AMLTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.661 | 0.661 | 0.661 | 0.661 | 200 | 0.00 | 0.00% |
3 Months | 0.661 | 0.661 | 0.661 | 0.661 | 200 | 0.00 | 0.00% |
6 Months | 0.62925 | 0.661 | 0.6247 | 0.6320432 | 482 | 0.03175 | 5.05% |
1 Year | 0.6866 | 0.80 | 0.5793 | 0.6803442 | 837 | -0.0256 | -3.73% |
3 Years | 0.85 | 0.98 | 0.5793 | 0.7046836 | 12,201 | -0.189 | -22.24% |
5 Years | 1.4968 | 1.5123 | 0.5793 | 0.9124816 | 10,071 | -0.8358 | -55.84% |
AMLTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
15 May 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
14 May 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
13 May 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
10 May 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
09 May 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
08 May 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
07 May 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
06 May 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
03 May 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
02 May 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
01 May 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
30 Abr 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
29 Abr 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
26 Abr 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
25 Abr 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
24 Abr 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
23 Abr 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
22 Abr 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
19 Abr 2024 | 0.661 | 0.0363 | 5.81% | 0.661 | 0.661 | 0.661 | 200 |
18 Abr 2024 | 0.6247 | 0.00 | 0.00% | 0.6247 | 0.6247 | 0.6247 | 0 |
17 Abr 2024 | 0.6247 | 0.00 | 0.00% | 0.6247 | 0.6247 | 0.6247 | 0 |