US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
American Cannabis Company Inc (QB) (AMMJ)
American Cannabis Company Inc (QB) (AMMJ) Histórico

AMMJ American Cannabis Company Inc (QB)

0.0106

0.0016 (17.78%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

AMMJ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.0106	0.0016	17.78%	0.009	0.01065	0.009	11,143
20 May 2024	0.009	-0.003	-25.00%	0.0126	0.0126	0.009	394,816
17 May 2024	0.012	0.00062	5.45%	0.0111	0.012	0.0094	282,378
16 May 2024	0.01138	0.00084	7.97%	0.0093	0.01185	0.0093	138,636
15 May 2024	0.01054	-0.0004	-3.66%	0.011	0.0118	0.0093	401,504
14 May 2024	0.01094	-0.00026	-2.32%	0.01184	0.0125	0.0101	334,737
13 May 2024	0.0112	-0.00024	-2.10%	0.012	0.0125	0.0112	100,519
10 May 2024	0.01144	0.00053	4.81%	0.0106	0.01144	0.0106	29,312
09 May 2024	0.010915	-0.00003	-0.23%	0.0106	0.0115	0.0106	98,090
08 May 2024	0.01094	-0.00134	-10.91%	0.0107	0.01114	0.0106	72,872
07 May 2024	0.01228	0.00028	2.33%	0.012	0.013	0.0115	337,565
06 May 2024	0.012	-0.0007	-5.51%	0.0104	0.013	0.0104	299,530
03 May 2024	0.0127	-0.00005	-0.39%	0.01274	0.0131	0.0102	735,397
02 May 2024	0.01275	0.00015	1.19%	0.0121	0.0131	0.0115	102,458
01 May 2024	0.0126	-0.0024	-16.00%	0.01439	0.015	0.0121	520,611
30 Abr 2024	0.015	0.00396	35.81%	0.0097	0.015	0.0097	1,996,228
29 Abr 2024	0.011045	-0.00206	-15.69%	0.013	0.0131	0.0108	531,213
26 Abr 2024	0.0131	0.0035	36.46%	0.009	0.0145	0.009	1,564,006
25 Abr 2024	0.0096	0.00024	2.56%	0.0095	0.0112	0.0095	97,874
24 Abr 2024	0.00936	0.00016	1.74%	0.00905	0.00936	0.0085	181,191
23 Abr 2024	0.0092	0.00	0.00%	0.0092	0.00944	0.0083	18,589
22 Abr 2024	0.0092	0.0002	2.22%	0.00939	0.0098	0.0083	214,746
19 Abr 2024	0.009	0.00	0.00%	0.00939	0.00948	0.009	9,437
18 Abr 2024	0.009	-0.00064	-6.64%	0.00974	0.0098	0.009	101,561
17 Abr 2024	0.00964	0.00014	1.47%	0.0095	0.0098	0.0095	163,558
16 Abr 2024	0.0095	0.00	0.00%	0.0095	0.0106	0.00948	148,878
15 Abr 2024	0.0095	-0.00144	-13.16%	0.0101	0.0106	0.0088	1,376,390
12 Abr 2024	0.01094	-0.00006	-0.55%	0.0091	0.0124	0.0091	251,530
11 Abr 2024	0.011	0.0005	4.76%	0.0101	0.011	0.009	633,894
10 Abr 2024	0.0105	-0.0005	-4.55%	0.011	0.011	0.0101	123,064
09 Abr 2024	0.011	-0.0005	-4.35%	0.01125	0.0115	0.011	89,245
08 Abr 2024	0.0115	-0.00029	-2.46%	0.0116	0.01219	0.0111	24,767
05 Abr 2024	0.01179	-0.00155	-11.62%	0.0127	0.01305	0.01179	152,983
04 Abr 2024	0.01334	-0.00066	-4.71%	0.015	0.015	0.0121	187,132
03 Abr 2024	0.014	0.0007	5.26%	0.014	0.015	0.0126	670,422
02 Abr 2024	0.0133	0.0008	6.40%	0.0126	0.014	0.0126	509,838
01 Abr 2024	0.0125	-0.002	-13.79%	0.0126	0.0149	0.0125	344,786
28 Mar 2024	0.0145	0.00175	13.73%	0.0111	0.0162	0.0111	1,098,512
27 Mar 2024	0.01275	0.00245	23.79%	0.011	0.01345	0.0101	915,749
26 Mar 2024	0.0103	0.0002	1.98%	0.0101	0.0129	0.0096	412,821
25 Mar 2024	0.0101	0.00026	2.64%	0.0119	0.013	0.0097	390,553
22 Mar 2024	0.00984	0.00056	6.03%	0.009	0.012	0.009	363,734
21 Mar 2024	0.00928	0.00058	6.67%	0.0076	0.00928	0.0076	108,351
20 Mar 2024	0.0087	0.00	0.00%	0.0087	0.009675	0.0075	297,523
19 Mar 2024	0.0087	-0.0038	-30.40%	0.0125	0.013	0.0056	3,125,267
18 Mar 2024	0.0125	0.0006	5.04%	0.01199	0.017	0.0111	845,929
15 Mar 2024	0.0119	0.00085	7.69%	0.01104	0.0119	0.011	175,656
14 Mar 2024	0.01105	0.00025	2.31%	0.0101	0.0118	0.0101	29,452
13 Mar 2024	0.0108	-0.00103	-8.71%	0.009	0.013	0.009	389,950
12 Mar 2024	0.01183	-0.00027	-2.23%	0.012	0.013	0.0112	46,650
11 Mar 2024	0.0121	0.0007	6.14%	0.01	0.01228	0.01	382,311
08 Mar 2024	0.0114	-0.00018	-1.55%	0.013	0.013	0.0092	3,912,433
07 Mar 2024	0.01158	-0.00172	-12.93%	0.014	0.014	0.0111	426,881
06 Mar 2024	0.0133	0.00068	5.39%	0.0122	0.016	0.012	1,239,690
05 Mar 2024	0.01262	-0.00343	-21.37%	0.015	0.015	0.011	1,265,519
04 Mar 2024	0.01605	-0.00178	-9.96%	0.014	0.017	0.014	278,062
01 Mar 2024	0.017825	0.00153	9.36%	0.0163	0.018	0.014	58,506
29 Feb 2024	0.0163	0.0002	1.24%	0.016	0.021	0.0148	237,692
28 Feb 2024	0.0161	-0.00039	-2.37%	0.0173	0.0179	0.0161	473,176
27 Feb 2024	0.01649	-0.00131	-7.36%	0.0172	0.0178	0.01649	194,871
26 Feb 2024	0.0178	0.00012	0.68%	0.018	0.018	0.0172	60,112
23 Feb 2024	0.01768	0.00408	30.00%	0.0192	0.0192	0.0137	300,425
22 Feb 2024	0.0136	-0.00854	-38.57%	0.0213	0.02249	0.0136	281,537

American Cannabis (QB)

Lion Rock Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones