Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0111 | -86.71875 | 0.0128 | 0.0128 | 0.0017 | 8500 | 0.00953529 | CS |
| 12 | -0.00049 | -22.3744292237 | 0.00219 | 0.0137 | 0.0011 | 17695 | 0.00938191 | CS |
| 26 | -0.0073 | -81.1111111111 | 0.009 | 0.0179 | 0.0011 | 54074 | 0.0091604 | CS |
| 52 | -0.0148 | -89.696969697 | 0.0165 | 0.0218 | 0.0011 | 48057 | 0.00826511 | CS |
| 156 | -0.1723 | -99.0229885057 | 0.174 | 0.22 | 0.0011 | 38155 | 0.02773336 | CS |
| 260 | -0.0042 | -71.186440678 | 0.0059 | 0.5 | 0.0011 | 95029 | 0.02204061 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1741386000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1741299600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1741213200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1741126800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1741040400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1740781200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1740694800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1740608400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1740522000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1740435600 | 0.0017 | -0.0111 | -86.72 | 0.0017 | 0.0017 | 0.0017 | 5000 |
| 1740176940 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1740090540 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1740004140 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1739917740 | 0.0128 | 0.004 | 45.45 | 0.0128 | 0.0128 | 0.0128 | 12000 |
| 1739571600 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1739485200 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1739398800 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1739312400 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1739226000 | 0.0088 | -4.0E-5 | -0.45 | 0.0088 | 0.0088 | 0.0088 | 5000 |
| 1738967280 | 0.00884 | 0 | 0.00 | 0.00884 | 0.00884 | 0.00884 | 0 |
| 1738880880 | 0.00884 | 0 | 0.00 | 0.00884 | 0.00884 | 0.00884 | 0 |
| 1738794480 | 0.00884 | 0 | 0.00 | 0.00884 | 0.00884 | 0.00884 | 0 |
| 1738708080 | 0.00884 | 0.00079 | 9.81 | 0.00765 | 0.009435 | 0.00765 | 14650 |
| 1738621740 | 0.00805 | -0.00545 | -40.37 | 0.0075 | 0.00805 | 0.0075 | 6000 |
| 1738362000 | 0.0135 | -0.0001 | -0.74 | 0.0127 | 0.0135 | 0.00878 | 70000 |
| 1738276080 | 0.0136 | 0.0001 | 0.74 | 0.00765 | 0.0136 | 0.00765 | 14000 |
| 1738189680 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1738103280 | 0.0135 | -0.0002 | -1.46 | 0.0076 | 0.0135 | 0.0076 | 6000 |
| 1738016820 | 0.0137 | 0.0036 | 35.64 | 0.0137 | 0.0137 | 0.0137 | 20000 |
| 1737757620 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1737671220 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1737584820 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1737498420 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1737152820 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1737066420 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 1188 |
| 1736979720 | 0.0101 | 0.009 | 818.18 | 0.0101 | 0.0101 | 0.0101 | 44542 |
| 1736893740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736807340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736548140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736375340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 26000 |
| 1736288760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736202360 | 0.0011 | -0.0045 | -80.36 | 0.0011 | 0.0011 | 0.0011 | 7000 |
| 1735943100 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1735856700 | 0.0056 | 0.0035 | 166.67 | 0.0056 | 0.0056 | 0.0056 | 50000 |
| 1735683960 | 0.0021 | -9.0E-5 | -4.11 | 0.0021 | 0.0021 | 0.0021 | 1000 |
| 1735597620 | 0.00219 | 0 | 0.00 | 0.00219 | 0.00219 | 0.00219 | 0 |
| 1735338420 | 0.00219 | 0 | 0.00 | 0.00219 | 0.00219 | 0.00219 | 0 |
| 1735252020 | 0.00219 | -0.00301 | -57.88 | 0.00219 | 0.00219 | 0.00219 | 739 |
| 1735079280 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734992880 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734733680 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734647280 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734560880 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734474480 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734388080 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734128880 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734042480 | 0.0052 | -0.00385 | -42.54 | 0.0052 | 0.0052 | 0.0052 | 60000 |
| 1733923800 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
