Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.2025 | 9.49967651499 | 23.185 | 23.185 | 22.505 | 32500 | 22.92346154 | CS |
| 12 | 0.774931 | 3.14851732869 | 24.612569 | 25.734031 | 22.505 | 60035 | 24.25377081 | CS |
| 26 | 2.1175 | 9.0996991835 | 23.27 | 25.734031 | 21.35 | 54868 | 23.62036045 | CS |
| 52 | -1.9525 | -7.14155084126 | 27.34 | 28.215 | 21.35 | 56147 | 25.26282132 | CS |
| 156 | -7.46 | -22.7110130147 | 32.8475 | 35.732 | 19.387 | 119280 | 27.82255024 | CS |
| 260 | 9.3575 | 58.3749220212 | 16.03 | 37.53 | 6.842125 | 163396 | 21.97031318 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152580 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1737066180 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1736979780 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1736893380 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1736806980 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1736547780 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1736374980 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1736288580 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1736202180 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1735942980 | 22.505 | -0.68 | -2.93 | 22.505 | 22.505 | 22.505 | 25000 |
| 1735856400 | 23.185 | 0 | 0.00 | 23.185 | 23.185 | 23.185 | 0 |
| 1735683600 | 23.185 | 0 | 0.00 | 23.185 | 23.185 | 23.185 | 0 |
| 1735597200 | 23.185 | 0 | 0.00 | 23.185 | 23.185 | 23.185 | 0 |
| 1735338000 | 23.185 | -0.79 | -3.29 | 23.185 | 23.185 | 23.185 | 40000 |
| 1735252140 | 23.9725 | 0 | 0.00 | 23.9725 | 23.9725 | 23.9725 | 0 |
| 1735079340 | 23.9725 | 0 | 0.00 | 23.9725 | 23.9725 | 23.9725 | 0 |
| 1734992940 | 23.9725 | 0 | 0.00 | 23.9725 | 23.9725 | 23.9725 | 0 |
| 1734733740 | 23.9725 | 0 | 0.00 | 23.9725 | 23.9725 | 23.9725 | 0 |
| 1734647340 | 23.9725 | 0 | 0.00 | 23.9725 | 23.9725 | 23.9725 | 0 |
| 1734560940 | 23.9725 | -1.42 | -5.57 | 23.9725 | 23.9725 | 23.9725 | 275300 |
| 1734474480 | 25.3875 | 0 | 0.00 | 25.3875 | 25.3875 | 25.3875 | 0 |
| 1734388080 | 25.3875 | 0 | 0.00 | 25.3875 | 25.3875 | 25.3875 | 0 |
| 1734128880 | 25.3875 | 0 | 0.00 | 25.3875 | 25.3875 | 25.3875 | 0 |
| 1734042480 | 25.3875 | -0.35 | -1.35 | 25.3875 | 25.3875 | 25.3875 | 350 |
| 1733955600 | 25.734031 | 0 | 0.00 | 25.734031 | 25.734031 | 25.734031 | 0 |
| 1733869200 | 25.734031 | 1.43 | 5.88 | 25.734031 | 25.734031 | 25.734031 | 1915 |
| 1733782980 | 24.305 | 0 | 0.00 | 24.305 | 24.305 | 24.305 | 0 |
| 1733523780 | 24.305 | 0 | 0.00 | 24.305 | 24.305 | 24.305 | 0 |
| 1733437380 | 24.305 | 0 | 0.00 | 24.305 | 24.305 | 24.305 | 0 |
| 1733350980 | 24.305 | -0.75 | -3.00 | 24.305 | 24.305 | 24.305 | 61077 |
| 1733264760 | 25.057633 | 0 | 0.00 | 25.057633 | 25.057633 | 25.057633 | 0 |
| 1733178360 | 25.057633 | 0 | 0.00 | 25.057633 | 25.057633 | 25.057633 | 0 |
| 1732919160 | 25.057633 | 0 | 0.00 | 25.057633 | 25.057633 | 25.057633 | 0 |
| 1732746360 | 25.057633 | 0 | 0.00 | 25.057633 | 25.057633 | 25.057633 | 0 |
| 1732659960 | 25.057633 | 0 | 0.00 | 25.057633 | 25.057633 | 25.057633 | 0 |
| 1732573560 | 25.057633 | -0.54 | -2.12 | 25.057633 | 25.065 | 25.057633 | 190000 |
| 1732314000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732227600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732141200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732054800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731968400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731709200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731622800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731536400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731450000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731363600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731104400 | 25.6 | 0.05 | 0.21 | 25.6 | 25.6 | 25.6 | 708 |
| 1731018000 | 25.545956 | 0 | 0.00 | 25.545956 | 25.545956 | 25.545956 | 0 |
| 1730931600 | 25.545956 | 0.93 | 3.79 | 25.545956 | 25.545956 | 25.545956 | 1825 |
| 1730841900 | 24.612569 | 0 | 0.00 | 24.612569 | 24.612569 | 24.612569 | 0 |
| 1730755500 | 24.612569 | 0 | 0.00 | 24.612569 | 24.612569 | 24.612569 | 0 |
| 1730496300 | 24.612569 | 0 | 0.00 | 24.612569 | 24.612569 | 24.612569 | 0 |
| 1730409900 | 24.612569 | 0 | 0.00 | 24.612569 | 24.612569 | 24.612569 | 0 |
| 1730323500 | 24.612569 | -0.2 | -0.81 | 24.612569 | 24.612569 | 24.612569 | 4176 |
| 1730212200 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1730125800 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729866600 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729780200 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729693800 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729607400 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1729521000 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
