Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 7.97101449275 | 13.8 | 14.9 | 13.5692 | 1095 | 14.33147032 | CS |
| 4 | 0.455 | 3.14987885081 | 14.445 | 16.76 | 13.5692 | 738 | 14.60604657 | CS |
| 12 | -1.52 | -9.25700365408 | 16.42 | 16.76 | 13.54 | 2241 | 14.58676792 | CS |
| 26 | -3.1459 | -17.4327686621 | 18.0459 | 19.5 | 13.54 | 1489 | 15.44176928 | CS |
| 52 | -6.47 | -30.2760879738 | 21.37 | 26.16 | 13.54 | 1421 | 16.74792513 | CS |
| 156 | -20.3355 | -57.7131018433 | 35.2355 | 56.87 | 13.54 | 1372 | 26.96404439 | CS |
| 260 | -8.85 | -37.2631578947 | 23.75 | 56.87 | 13.5 | 1380 | 27.64496196 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016820 | 14.9 | 0.9 | 6.43 | 14.9 | 14.9 | 14.9 | 125 |
| 1737757440 | 14 | 0.43 | 3.17 | 14 | 14 | 14 | 100 |
| 1737671220 | 13.5692 | -0.97 | -6.68 | 13.5692 | 13.5692 | 13.5692 | 650 |
| 1737584640 | 14.54 | -2.22 | -13.25 | 13.8 | 14.54 | 13.8 | 2535 |
| 1737498120 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737152520 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737066120 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1736979720 | 16.76 | 0.91 | 5.74 | 16.76 | 16.76 | 16.76 | 350 |
| 1736893380 | 15.85 | 2.06 | 14.94 | 15.85 | 15.85 | 15.85 | 100 |
| 1736806920 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1736547720 | 13.79 | -0.98 | -6.60 | 13.79 | 13.79 | 13.79 | 550 |
| 1736375160 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1736288760 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1736202360 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1735943160 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1735856760 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1735683960 | 14.765 | -0.24 | -1.57 | 15 | 15.61 | 14.765 | 705 |
| 1735597740 | 15 | 1 | 7.14 | 14.445 | 15 | 14.445 | 915 |
| 1735338000 | 14 | -0.34 | -2.34 | 14 | 14 | 14 | 570 |
| 1735252020 | 14.335 | -0.17 | -1.17 | 15.17 | 15.17 | 13.54 | 3610 |
| 1735078200 | 14.505 | 0.16 | 1.08 | 14.505 | 14.505 | 14.505 | 1000 |
| 1734992400 | 14.35 | 0.3 | 2.14 | 13.7 | 14.35 | 13.7 | 5470 |
| 1734733200 | 14.05 | 0.1 | 0.72 | 14.275 | 14.275 | 14.05 | 2050 |
| 1734646800 | 13.95 | -0.51 | -3.53 | 13.95 | 13.95 | 13.95 | 14000 |
| 1734560940 | 14.46 | -0.36 | -2.43 | 14.85 | 14.85 | 14.46 | 16500 |
| 1734474360 | 14.82 | 0.51 | 3.56 | 14.82 | 14.82 | 14.82 | 355 |
| 1734388140 | 14.31 | -0.59 | -3.96 | 14.4586 | 14.4586 | 14.31 | 1785 |
| 1734128880 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734042480 | 14.9 | -0.26 | -1.73 | 14.9 | 14.9 | 14.9 | 200 |
| 1733955900 | 15.162 | -0.59 | -3.73 | 15.162 | 15.162 | 15.162 | 1050 |
| 1733869200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 150 |
| 1733782800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1733523600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1128 |
| 1733437380 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1733350980 | 15.75 | 0.5 | 3.28 | 15.75 | 15.75 | 15.75 | 500 |
| 1733264940 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1733178540 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732919340 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732746540 | 15.25 | -0.76 | -4.75 | 15.25 | 15.25 | 15.25 | 100 |
| 1732659960 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1732573560 | 16.01 | 0.01 | 0.06 | 15.5 | 16.01 | 15.5 | 300 |
| 1732314000 | 16 | 0.04 | 0.25 | 14.4 | 16.5 | 14.4 | 4630 |
| 1732227900 | 15.96 | 0.71 | 4.66 | 16 | 16.649999 | 15.96 | 900 |
| 1732141560 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732055160 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1731968760 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1731709560 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1731623160 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1731536760 | 15.25 | -0.48 | -3.05 | 16.129999 | 16.129999 | 15.25 | 3200 |
| 1731450480 | 15.73 | -0.69 | -4.20 | 15.43 | 15.73 | 15.3196 | 1497 |
| 1731364140 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1731104940 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1731018540 | 16.42 | -0.27 | -1.62 | 16.42 | 16.42 | 16.42 | 100 |
| 1730928300 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1730841900 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1730755500 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1730496300 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1730409900 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1730323500 | 16.69 | -0.81 | -4.63 | 16.817 | 16.817 | 16.69 | 600 |
| 1730237100 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730150700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
