Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AMG Advanced Metallurgical Group VN (PK) | AMVMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.55 | 24.55 | 24.55 | 24.55 | 26.045 |
Resumen Histórico AMVMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.50 | 26.045 | 24.23 | 25.55 | 370 | 0.05 | 0.20% |
1 Month | 25.60 | 26.16 | 23.85 | 25.55 | 363 | -1.05 | -4.10% |
3 Months | 19.60 | 26.16 | 19.60 | 23.97 | 331 | 4.95 | 25.26% |
6 Months | 26.13 | 26.80 | 19.60 | 22.02 | 1,860 | -1.58 | -6.05% |
1 Year | 37.69 | 56.87 | 19.60 | 28.31 | 1,363 | -13.14 | -34.86% |
3 Years | 38.515 | 56.87 | 19.60 | 31.66 | 1,263 | -13.97 | -36.26% |
5 Years | 28.16 | 56.87 | 13.50 | 29.53 | 1,375 | -3.61 | -12.82% |
AMVMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 24.55 | -1.50 | -5.74% | 24.55 | 24.55 | 24.55 | 100 |
02 May 2024 | 26.045 | 1.55 | 6.31% | 24.23 | 26.045 | 24.23 | 500 |
01 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
30 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
29 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
26 Abr 2024 | 24.50 | -0.50 | -2.00% | 24.50 | 24.50 | 24.50 | 239 |
25 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 108 |
24 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
23 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
22 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
19 Abr 2024 | 25.00 | -0.65 | -2.53% | 25.70 | 25.70 | 25.00 | 300 |
18 Abr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
17 Abr 2024 | 25.65 | -0.51 | -1.95% | 25.65 | 25.65 | 25.65 | 100 |
16 Abr 2024 | 26.16 | 0.00 | 0.00% | 26.16 | 26.16 | 26.16 | 0 |
15 Abr 2024 | 26.16 | 0.00 | 0.00% | 26.16 | 26.16 | 26.16 | 0 |
12 Abr 2024 | 26.16 | 0.00 | 0.00% | 26.00 | 26.16 | 26.00 | 600 |
11 Abr 2024 | 26.16 | 0.75 | 2.96% | 26.16 | 26.16 | 26.16 | 200 |
10 Abr 2024 | 25.4078 | 1.56 | 6.53% | 25.4078 | 25.4078 | 25.4078 | 390 |
09 Abr 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 23.85 | 0 |
08 Abr 2024 | 23.85 | -1.75 | -6.84% | 23.85 | 23.85 | 23.85 | 150 |
05 Abr 2024 | 25.60 | -0.08 | -0.31% | 25.60 | 25.60 | 25.60 | 1,043 |
04 Abr 2024 | 25.68 | 2.68 | 11.65% | 25.68 | 25.68 | 25.68 | 100 |