Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 5.59210526316 | 15.2 | 16.69 | 15.2 | 410 | 15.46148902 | CS |
| 4 | 2.25 | 16.3043478261 | 13.8 | 16.69 | 13.5692 | 905 | 14.70719576 | CS |
| 12 | 1.65 | 11.4583333333 | 14.4 | 16.76 | 13.54 | 2033 | 14.53566779 | CS |
| 26 | 0.01 | 0.0623441396509 | 16.04 | 19.5 | 13.54 | 1407 | 15.16608359 | CS |
| 52 | -3.994 | -19.9261624426 | 20.044 | 26.16 | 13.54 | 1429 | 16.58709757 | CS |
| 156 | -23.34 | -59.2536176695 | 39.39 | 56.87 | 13.54 | 1370 | 26.76501444 | CS |
| 260 | -9.54 | -37.2801875733 | 25.59 | 56.87 | 13.5 | 1365 | 27.60123417 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 16.05 | -0.48 | -2.90 | 16.05 | 16.05 | 16.05 | 124 |
| 1739485320 | 16.53 | -0.16 | -0.96 | 16.53 | 16.53 | 16.53 | 124 |
| 1739399340 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1739312940 | 16.69 | 1.49 | 9.80 | 16.69 | 16.69 | 16.69 | 105 |
| 1739226000 | 15.2 | 0.6 | 4.11 | 15.2 | 15.2 | 15.2 | 1000 |
| 1738966800 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1738880400 | 14.6 | -0.28 | -1.88 | 14.6 | 14.6 | 14.6 | 2103 |
| 1738794000 | 14.88 | -0.05 | -0.33 | 14.88 | 14.88 | 14.88 | 100 |
| 1738708080 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1738621680 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1738362480 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1738276080 | 14.93 | 0.03 | 0.20 | 15.35 | 15.35 | 14.93 | 2205 |
| 1738189620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738103220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738016820 | 14.9 | 0.9 | 6.43 | 14.9 | 14.9 | 14.9 | 125 |
| 1737757440 | 14 | 0.43 | 3.17 | 14 | 14 | 14 | 100 |
| 1737671220 | 13.5692 | -0.97 | -6.68 | 13.5692 | 13.5692 | 13.5692 | 650 |
| 1737584640 | 14.54 | -2.22 | -13.25 | 13.8 | 14.54 | 13.8 | 2535 |
| 1737498120 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737152520 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737066120 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1736979720 | 16.76 | 0.91 | 5.74 | 16.76 | 16.76 | 16.76 | 350 |
| 1736893380 | 15.85 | 2.06 | 14.94 | 15.85 | 15.85 | 15.85 | 100 |
| 1736806920 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1736547720 | 13.79 | -0.98 | -6.60 | 13.79 | 13.79 | 13.79 | 550 |
| 1736375160 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1736288760 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1736202360 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1735943160 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1735856760 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1735683960 | 14.765 | -0.24 | -1.57 | 15 | 15.61 | 14.765 | 705 |
| 1735597740 | 15 | 1 | 7.14 | 14.445 | 15 | 14.445 | 915 |
| 1735338000 | 14 | -0.34 | -2.34 | 14 | 14 | 14 | 570 |
| 1735252020 | 14.335 | -0.17 | -1.17 | 15.17 | 15.17 | 13.54 | 3610 |
| 1735078200 | 14.505 | 0.16 | 1.08 | 14.505 | 14.505 | 14.505 | 1000 |
| 1734992400 | 14.35 | 0.3 | 2.14 | 13.7 | 14.35 | 13.7 | 5470 |
| 1734733200 | 14.05 | 0.1 | 0.72 | 14.275 | 14.275 | 14.05 | 2050 |
| 1734646800 | 13.95 | -0.51 | -3.53 | 13.95 | 13.95 | 13.95 | 14000 |
| 1734560940 | 14.46 | -0.36 | -2.43 | 14.85 | 14.85 | 14.46 | 16500 |
| 1734474360 | 14.82 | 0.51 | 3.56 | 14.82 | 14.82 | 14.82 | 355 |
| 1734388140 | 14.31 | -0.59 | -3.96 | 14.4586 | 14.4586 | 14.31 | 1785 |
| 1734128880 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734042480 | 14.9 | -0.26 | -1.73 | 14.9 | 14.9 | 14.9 | 200 |
| 1733955900 | 15.162 | -0.59 | -3.73 | 15.162 | 15.162 | 15.162 | 1050 |
| 1733869200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 150 |
| 1733782800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1733523600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1128 |
| 1733437380 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1733350980 | 15.75 | 0.5 | 3.28 | 15.75 | 15.75 | 15.75 | 500 |
| 1733264940 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1733178540 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732919340 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732746540 | 15.25 | -0.76 | -4.75 | 15.25 | 15.25 | 15.25 | 100 |
| 1732659960 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1732573560 | 16.01 | 0.01 | 0.06 | 15.5 | 16.01 | 15.5 | 300 |
| 1732314000 | 16 | 0.04 | 0.25 | 14.4 | 16.5 | 14.4 | 4630 |
| 1732227900 | 15.96 | 0.71 | 4.66 | 16 | 16.649999 | 15.96 | 900 |
| 1732113000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732026600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1731940200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
