Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02526 | -3.89874980707 | 0.6479 | 0.6756 | 0.601 | 12652 | 0.63245486 | CS |
| 4 | -0.10166 | -14.0356205992 | 0.7243 | 0.767 | 0.601 | 14212 | 0.68224209 | CS |
| 12 | -0.18294 | -22.7091039996 | 0.80558 | 0.826 | 0.601 | 21082 | 0.73279465 | CS |
| 26 | -0.26736 | -30.0404494382 | 0.89 | 1.02 | 0.601 | 22743 | 0.80083536 | CS |
| 52 | -0.46736 | -42.8770642202 | 1.09 | 1.59 | 0.601 | 21792 | 0.95198864 | CS |
| 156 | -1.77736 | -74.0566666667 | 2.4 | 2.47 | 0.601 | 18404 | 1.18697771 | CS |
| 260 | -0.12776 | -17.0255863539 | 0.7504 | 3.26 | 0.601 | 28396 | 1.82973978 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741728480 | 0.61664 | -0.00363 | -0.59 | 0.6308 | 0.6329 | 0.604918 | 25639 |
| 1741641600 | 0.62027 | -0.01973 | -3.08 | 0.601 | 0.63674 | 0.601 | 11474 |
| 1741386000 | 0.64 | -0.01544 | -2.36 | 0.65 | 0.65 | 0.632 | 9525 |
| 1741300140 | 0.65544 | -0.01201 | -1.80 | 0.6675 | 0.6756 | 0.65544 | 9015 |
| 1741213440 | 0.66745 | 0.00843 | 1.28 | 0.6479 | 0.669 | 0.6479 | 7607 |
| 1741126800 | 0.65902 | -0.006 | -0.90 | 0.6604 | 0.6939999 | 0.643 | 19850 |
| 1741040760 | 0.6650199 | -0.00208 | -0.31 | 0.6818 | 0.6919 | 0.6650199 | 9031 |
| 1740781260 | 0.6671 | -0.015796 | -2.31 | 0.6891 | 0.6891 | 0.66516 | 2056 |
| 1740695340 | 0.6828959 | -0.007104 | -1.03 | 0.6869 | 0.6942 | 0.6828959 | 10680 |
| 1740608400 | 0.6899999 | -0.0025 | -0.36 | 0.657 | 0.7 | 0.657 | 17832 |
| 1740522480 | 0.6925 | -0.0212 | -2.97 | 0.71 | 0.71 | 0.6899999 | 32460 |
| 1740435600 | 0.7137 | 0.004 | 0.56 | 0.767 | 0.767 | 0.7101 | 14326 |
| 1740176400 | 0.7097 | -0.0103 | -1.43 | 0.714 | 0.715 | 0.708 | 4473 |
| 1740090480 | 0.72 | 0.008 | 1.12 | 0.7286 | 0.7339 | 0.72 | 6108 |
| 1740003960 | 0.712 | 0.007 | 0.99 | 0.7044 | 0.7144 | 0.7044 | 7059 |
| 1739917740 | 0.705 | -0.005 | -0.70 | 0.72 | 0.72 | 0.7 | 16250 |
| 1739572020 | 0.71 | 0 | 0.00 | 0.755 | 0.755 | 0.6951 | 14656 |
| 1739485320 | 0.71 | -0.00945 | -1.31 | 0.763 | 0.763 | 0.705 | 43007 |
| 1739398920 | 0.71945 | -0.01055 | -1.45 | 0.7243 | 0.7377 | 0.7141999 | 8984 |
| 1739312940 | 0.73 | -0.02755 | -3.64 | 0.74 | 0.74975 | 0.726 | 20355 |
| 1739226000 | 0.7575499 | 0.0165499 | 2.23 | 0.75 | 0.76625 | 0.742 | 25088 |
| 1738967160 | 0.741 | 0.0072 | 0.98 | 0.7459 | 0.7459 | 0.7338 | 8051 |
| 1738880400 | 0.7338 | -0.0012 | -0.16 | 0.735 | 0.7409 | 0.7338 | 33177 |
| 1738794000 | 0.735 | 0.0117 | 1.62 | 0.7298 | 0.746166 | 0.7298 | 62511 |
| 1738708080 | 0.7233 | 0.0046021 | 0.64 | 0.7342999 | 0.7469 | 0.7233 | 45678 |
| 1738621740 | 0.7186979 | -0.006302 | -0.87 | 0.7030999 | 0.721 | 0.703 | 18864 |
| 1738362000 | 0.725 | -0.0237 | -3.17 | 0.7812 | 0.7812 | 0.72 | 79822 |
| 1738276080 | 0.7487 | 0.03722 | 5.23 | 0.72 | 0.7561 | 0.71355 | 28156 |
| 1738189740 | 0.71148 | 0.00548 | 0.78 | 0.7292 | 0.7292 | 0.71148 | 14601 |
| 1738103280 | 0.706 | -0.0105 | -1.47 | 0.7119 | 0.719 | 0.706 | 32710 |
| 1738016820 | 0.7165 | -0.0145 | -1.98 | 0.7194 | 0.725 | 0.713 | 18045 |
| 1737757440 | 0.731 | -0.0065 | -0.88 | 0.7396 | 0.7398 | 0.731 | 7400 |
| 1737671220 | 0.7375 | -0.0114 | -1.52 | 0.73395 | 0.7375 | 0.73 | 3530 |
| 1737584640 | 0.7489 | -0.0133 | -1.74 | 0.7429 | 0.7489 | 0.7262999 | 44252 |
| 1737498540 | 0.7622 | 0.0143 | 1.91 | 0.75868 | 0.7622 | 0.75868 | 607 |
| 1737152880 | 0.7479 | -0.01837 | -2.40 | 0.76 | 0.76 | 0.7479 | 29385 |
| 1737066420 | 0.76627 | 0.00127 | 0.17 | 0.76 | 0.7689 | 0.76 | 6300 |
| 1736979720 | 0.765 | -0.0041 | -0.53 | 0.78 | 0.78 | 0.765 | 5625 |
| 1736893380 | 0.7691 | -0.0026 | -0.34 | 0.7725 | 0.7725 | 0.768 | 7225 |
| 1736806800 | 0.7717 | -0.0133 | -1.69 | 0.808 | 0.808 | 0.7606 | 2158 |
| 1736547720 | 0.785 | 0.00568 | 0.73 | 0.7759 | 0.8 | 0.7759 | 26239 |
| 1736375340 | 0.77932 | 0 | 0.00 | 0.77932 | 0.77932 | 0.77932 | 0 |
| 1736288940 | 0.77932 | 0.01887 | 2.48 | 0.826 | 0.826 | 0.762 | 17150 |
| 1736202360 | 0.76045 | -0.00425 | -0.56 | 0.77 | 0.77 | 0.75 | 39287 |
| 1735942980 | 0.7647 | 0.004713 | 0.62 | 0.75 | 0.77 | 0.75 | 67943 |
| 1735856700 | 0.759987 | -0.013013 | -1.68 | 0.77 | 0.7845 | 0.759987 | 24702 |
| 1735683960 | 0.773 | 6.0E-5 | 0.01 | 0.74 | 0.773 | 0.74 | 5529 |
| 1735597740 | 0.77294 | -0.00706 | -0.91 | 0.7669 | 0.77294 | 0.7521 | 8322 |
| 1735338000 | 0.78 | -0.019 | -2.38 | 0.79 | 0.7937999 | 0.78 | 25710 |
| 1735252020 | 0.799 | -0.001 | -0.13 | 0.8132 | 0.8132 | 0.799 | 3415 |
| 1735078800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734992400 | 0.8 | 0.02655 | 3.43 | 0.7625499 | 0.8 | 0.7625499 | 12521 |
| 1734733200 | 0.77345 | 0.00345 | 0.45 | 0.7612 | 0.77345 | 0.7612 | 1265 |
| 1734646800 | 0.77 | 0.0092 | 1.21 | 0.7759 | 0.782 | 0.76 | 97608 |
| 1734560940 | 0.7608 | -0.0221 | -2.82 | 0.80558 | 0.80558 | 0.752 | 24093 |
| 1734474360 | 0.7829 | -0.005 | -0.63 | 0.77 | 0.7829 | 0.77 | 6489 |
| 1734388140 | 0.7879 | -0.0021 | -0.27 | 0.8058999 | 0.8058999 | 0.78787 | 9209 |
| 1734128940 | 0.79 | 0.0018 | 0.23 | 0.78 | 0.7976 | 0.77505 | 43450 |
| 1734042480 | 0.7882 | 0.00785 | 1.01 | 0.78 | 0.793 | 0.78 | 7197 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
