ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
America Movil Sab De Cv (PK)

America Movil Sab De Cv (PK) (AMXOF)

0.705
0.005
(0.71%)
Cerrado 27 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0050.7142857142860.70.7050.740570.7CS
4-0.095-11.8750.80.830.7173810.8167506CS
12-0.085-10.75949367090.790.90.654788960.68283012CS
26-0.295-29.511.010.651689030.6886621CS
52-0.345-32.85714285711.051.20.651104200.74750446CS
156-0.355-33.49056603771.063.650.65769920.75210084CS
260-0.355-33.49056603771.063.650.65769920.75210084CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17380168200.7050.0050.710.7050.7050.7056800
17377577400.700.000.70.70.70
17376713400.700.000.70.70.70
17375849400.700.000.70.70.70
17374985400.7-0.13-15.660.70.70.74057
17371524000.8300.000.830.830.830
17370660000.8300.000.830.830.830
17369796000.8300.000.830.830.830
17368932000.8300.000.830.830.830
17368068000.830.033.750.830.830.8342637
17365477200.8-0.0598-6.960.80.80.85448
17363752200.859800.000.85980.85980.85980
17362888200.859800.000.85980.85980.85980
17362024200.859800.000.85980.85980.85980
17359432200.859800.000.85980.85980.85980
17358568200.859800.000.85980.85980.85980
17356840200.859800.000.85980.85980.85980
17355976200.859800.000.85980.85980.85980
17353384200.859800.000.85980.85980.85980
17352520200.85980.05987.480.850.85980.8518464
17350788000.800.000.80.80.80
17349924000.800.000.80.80.80
17347332000.80.114.290.80.80.86800
17346473400.700.000.70.70.70
17345609400.7-0.05-6.670.70.70.73902
17344745400.7500.000.750.750.750
17343881400.750.057.140.750.750.753747
17341288800.700.000.70.70.70
17340424800.7-0.085-10.830.70.70.76360
17339559000.7850.08512.140.650.7850.659178
17338692000.700.000.670.70.6744641
17337828000.7-0.04-5.410.70.70.75425
17335239000.7400.000.740.740.740
17334375000.7400.000.740.740.740
17333511000.7400.000.740.740.740
17332647000.74-0.06-7.500.740.740.74300
17331781800.80.1217.650.80.80.83882
17329191600.6800.000.680.680.680
17327463600.6800.000.680.680.680
17326599600.6800.000.680.680.680
17325735600.68-0.024-3.410.680.680.6812016379
17323145400.70400.000.7040.7040.7040
17322281400.70400.000.7040.7040.7040
17321417400.7040.0040.570.7040.7040.7043658
17320548000.7-0.15-17.650.70.750.7673895
17319686400.850.1318.060.650.880.6513962
17317092600.720.019922.850.720.720.726795
17316228000.70008-0.04992-6.660.775050.775050.7000820331
17315367600.75-0.11-12.790.70.81999990.75670
17314504800.860.0911.690.860.860.75656
17313636000.77-0.13-14.440.870.870.773678
17311044000.90.033.450.90.90.92288
17310185400.870.078.750.850.880.7713150
17309316000.80.068.110.750.80.753500
17308456800.74-0.07-8.640.740.740.742954
17307591600.810.033.850.790.810.793438
17304964200.780.090000113.040.78740.78740.73651
17304097800.6899999-0.14-16.870.880.880.68999996663
17303236800.8300.000.830.830.830
17302372800.830.01000011.220.81999990.830.81999994000
17301508800.819999900.000.8860.8860.796299

Su Consulta Reciente

Delayed Upgrade Clock