Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 6.66666666667 | 0.75 | 0.8 | 0.7 | 3825 | 0.7244934 | CS |
| 4 | 0.12 | 17.6470588235 | 0.68 | 0.8 | 0.65 | 1343757 | 0.68024115 | CS |
| 12 | 0.02 | 2.5641025641 | 0.78 | 0.94 | 0.65 | 291793 | 0.68450591 | CS |
| 26 | -0.03 | -3.61445783133 | 0.83 | 1.08 | 0.65 | 142797 | 0.69166258 | CS |
| 52 | -0.13 | -13.9784946237 | 0.93 | 1.2 | 0.65 | 104049 | 0.74901531 | CS |
| 156 | -0.26 | -24.5283018868 | 1.06 | 3.65 | 0.65 | 78223 | 0.75181012 | CS |
| 260 | -0.26 | -24.5283018868 | 1.06 | 3.65 | 0.65 | 78223 | 0.75181012 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.8 | 0.1 | 14.29 | 0.8 | 0.8 | 0.8 | 6800 |
| 1734647340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734560940 | 0.7 | -0.05 | -6.67 | 0.7 | 0.7 | 0.7 | 3902 |
| 1734474540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734388140 | 0.75 | 0.05 | 7.14 | 0.75 | 0.75 | 0.75 | 3747 |
| 1734128880 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734042480 | 0.7 | -0.085 | -10.83 | 0.7 | 0.7 | 0.7 | 6360 |
| 1733955900 | 0.785 | 0.085 | 12.14 | 0.65 | 0.785 | 0.65 | 9178 |
| 1733869200 | 0.7 | 0 | 0.00 | 0.67 | 0.7 | 0.67 | 44641 |
| 1733782800 | 0.7 | -0.04 | -5.41 | 0.7 | 0.7 | 0.7 | 5425 |
| 1733523900 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1733437500 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1733351100 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1733264700 | 0.74 | -0.06 | -7.50 | 0.74 | 0.74 | 0.74 | 300 |
| 1733178180 | 0.8 | 0.12 | 17.65 | 0.8 | 0.8 | 0.8 | 3882 |
| 1732919160 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732746360 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732659960 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732573560 | 0.68 | -0.024 | -3.41 | 0.68 | 0.68 | 0.68 | 12016379 |
| 1732314540 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
| 1732228140 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
| 1732141740 | 0.704 | 0.004 | 0.57 | 0.704 | 0.704 | 0.704 | 3658 |
| 1732054800 | 0.7 | -0.15 | -17.65 | 0.7 | 0.75 | 0.7 | 673895 |
| 1731968640 | 0.85 | 0.13 | 18.06 | 0.65 | 0.88 | 0.65 | 13962 |
| 1731709260 | 0.72 | 0.01992 | 2.85 | 0.72 | 0.72 | 0.72 | 6795 |
| 1731622800 | 0.70008 | -0.04992 | -6.66 | 0.77505 | 0.77505 | 0.70008 | 20331 |
| 1731536760 | 0.75 | -0.11 | -12.79 | 0.7 | 0.8199999 | 0.7 | 5670 |
| 1731450480 | 0.86 | 0.09 | 11.69 | 0.86 | 0.86 | 0.7 | 5656 |
| 1731363600 | 0.77 | -0.13 | -14.44 | 0.87 | 0.87 | 0.77 | 3678 |
| 1731104400 | 0.9 | 0.03 | 3.45 | 0.9 | 0.9 | 0.9 | 2288 |
| 1731018540 | 0.87 | 0.07 | 8.75 | 0.85 | 0.88 | 0.77 | 13150 |
| 1730931600 | 0.8 | 0.06 | 8.11 | 0.75 | 0.8 | 0.75 | 3500 |
| 1730845680 | 0.74 | -0.07 | -8.64 | 0.74 | 0.74 | 0.74 | 2954 |
| 1730759160 | 0.81 | 0.03 | 3.85 | 0.79 | 0.81 | 0.79 | 3438 |
| 1730496420 | 0.78 | 0.0900001 | 13.04 | 0.7874 | 0.7874 | 0.7 | 3651 |
| 1730409780 | 0.6899999 | -0.14 | -16.87 | 0.88 | 0.88 | 0.6899999 | 6663 |
| 1730323680 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1730237280 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.8199999 | 4000 |
| 1730150880 | 0.8199999 | 0 | 0.00 | 0.886 | 0.886 | 0.79 | 6299 |
| 1729891500 | 0.8199999 | 0.0299999 | 3.80 | 0.8199999 | 0.8199999 | 0.8199999 | 2000 |
| 1729805160 | 0.79 | 0 | 0.00 | 0.79 | 0.85 | 0.79 | 83761 |
| 1729718700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1729632300 | 0.79 | -0.06 | -7.06 | 0.79 | 0.79 | 0.79 | 3725 |
| 1729545600 | 0.85 | -0.01 | -1.16 | 0.89 | 0.89 | 0.84 | 3773 |
| 1729286400 | 0.86 | 0.11 | 14.67 | 0.78 | 0.86 | 0.78 | 7832 |
| 1729200000 | 0.75 | -0.09 | -10.71 | 0.84 | 0.85 | 0.75 | 6836 |
| 1729113960 | 0.84 | 0.0200001 | 2.44 | 0.8199999 | 0.84 | 0.8199999 | 10656 |
| 1729027680 | 0.8199999 | 0 | 0.00 | 0.81 | 0.91 | 0.81 | 2968 |
| 1728941220 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.89 | 0.74 | 57031 |
| 1728681900 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.8 | 4600 |
| 1728595560 | 0.8 | 0.06 | 8.11 | 0.8 | 0.8 | 0.8 | 10390 |
| 1728508800 | 0.74 | -0.02 | -2.63 | 0.8 | 0.8 | 0.74 | 10551 |
| 1728422580 | 0.76 | -0.04 | -5.00 | 0.74 | 0.8 | 0.74 | 19617 |
| 1728336000 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 3000 |
| 1728077220 | 0.8 | -0.11 | -12.09 | 0.78 | 0.8 | 0.78 | 10752 |
| 1727990400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1727904000 | 0.91 | 0.16 | 21.33 | 0.78 | 0.91 | 0.74 | 9052 |
| 1727818140 | 0.75 | -0.19 | -20.21 | 0.75 | 0.75 | 0.75 | 5104 |
| 1727731380 | 0.94 | 0.16 | 20.51 | 0.78 | 0.94 | 0.78 | 4282 |
| 1727472000 | 0.78 | -0.09 | -10.34 | 0.78 | 0.78 | 0.78 | 1364 |
| 1727386200 | 0.87 | 0.045 | 5.45 | 0.84 | 0.87 | 0.84 | 8069 |
| 1727299200 | 0.825 | -0.085 | -9.34 | 0.78 | 0.91 | 0.78 | 23509 |
| 1727212800 | 0.91 | 0.17 | 22.97 | 0.91 | 0.91 | 0.91 | 1416 |
| 1727126940 | 0.74 | -0.05 | -6.33 | 0.95 | 0.95 | 0.74 | 62942 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
