Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07105 | -9.16715050642 | 0.77505 | 0.88 | 0.65 | 143728 | 0.70312598 | CS |
| 4 | -0.086 | -10.8860759494 | 0.79 | 0.9 | 0.65 | 45545 | 0.7190809 | CS |
| 12 | -0.206 | -22.6373626374 | 0.91 | 0.96 | 0.65 | 23644 | 0.74226598 | CS |
| 26 | -0.406 | -36.5765765766 | 1.11 | 1.12 | 0.65 | 16236 | 0.78151799 | CS |
| 52 | -0.116 | -14.1463414634 | 0.82 | 1.2 | 0.65 | 38452 | 0.86677439 | CS |
| 156 | -0.356 | -33.5849056604 | 1.06 | 3.65 | 0.65 | 30962 | 0.86780558 | CS |
| 260 | -0.356 | -33.5849056604 | 1.06 | 3.65 | 0.65 | 30962 | 0.86780558 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.704 | 0.004 | 0.57 | 0.704 | 0.704 | 0.704 | 3658 |
| 1732054800 | 0.7 | -0.15 | -17.65 | 0.7 | 0.75 | 0.7 | 673895 |
| 1731968640 | 0.85 | 0.13 | 18.06 | 0.65 | 0.88 | 0.65 | 13962 |
| 1731709260 | 0.72 | 0.01992 | 2.85 | 0.72 | 0.72 | 0.72 | 6795 |
| 1731622800 | 0.70008 | -0.04992 | -6.66 | 0.77505 | 0.77505 | 0.70008 | 20331 |
| 1731536760 | 0.75 | -0.11 | -12.79 | 0.7 | 0.8199999 | 0.7 | 5670 |
| 1731450480 | 0.86 | 0.09 | 11.69 | 0.86 | 0.86 | 0.7 | 5656 |
| 1731363600 | 0.77 | -0.13 | -14.44 | 0.87 | 0.87 | 0.77 | 3678 |
| 1731104400 | 0.9 | 0.03 | 3.45 | 0.9 | 0.9 | 0.9 | 2288 |
| 1731018540 | 0.87 | 0.07 | 8.75 | 0.85 | 0.88 | 0.77 | 13150 |
| 1730931600 | 0.8 | 0.06 | 8.11 | 0.75 | 0.8 | 0.75 | 3500 |
| 1730845680 | 0.74 | -0.07 | -8.64 | 0.74 | 0.74 | 0.74 | 2954 |
| 1730759160 | 0.81 | 0.03 | 3.85 | 0.79 | 0.81 | 0.79 | 3438 |
| 1730496420 | 0.78 | 0.0900001 | 13.04 | 0.7874 | 0.7874 | 0.7 | 3651 |
| 1730409780 | 0.6899999 | -0.14 | -16.87 | 0.88 | 0.88 | 0.6899999 | 6663 |
| 1730323680 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1730237280 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.8199999 | 4000 |
| 1730150880 | 0.8199999 | 0 | 0.00 | 0.886 | 0.886 | 0.79 | 6299 |
| 1729891500 | 0.8199999 | 0.0299999 | 3.80 | 0.8199999 | 0.8199999 | 0.8199999 | 2000 |
| 1729805160 | 0.79 | 0 | 0.00 | 0.79 | 0.85 | 0.79 | 83761 |
| 1729718700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1729632300 | 0.79 | -0.06 | -7.06 | 0.79 | 0.79 | 0.79 | 3725 |
| 1729545600 | 0.85 | -0.01 | -1.16 | 0.89 | 0.89 | 0.84 | 3773 |
| 1729286400 | 0.86 | 0.11 | 14.67 | 0.78 | 0.86 | 0.78 | 7832 |
| 1729200000 | 0.75 | -0.09 | -10.71 | 0.84 | 0.85 | 0.75 | 6836 |
| 1729113960 | 0.84 | 0.0200001 | 2.44 | 0.8199999 | 0.84 | 0.8199999 | 10656 |
| 1729027680 | 0.8199999 | 0 | 0.00 | 0.81 | 0.91 | 0.81 | 2968 |
| 1728941220 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.89 | 0.74 | 57031 |
| 1728681900 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.8 | 4600 |
| 1728595560 | 0.8 | 0.06 | 8.11 | 0.8 | 0.8 | 0.8 | 10390 |
| 1728508800 | 0.74 | -0.02 | -2.63 | 0.8 | 0.8 | 0.74 | 10551 |
| 1728422580 | 0.76 | -0.04 | -5.00 | 0.74 | 0.8 | 0.74 | 19617 |
| 1728336000 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 3000 |
| 1728077220 | 0.8 | -0.11 | -12.09 | 0.78 | 0.8 | 0.78 | 10752 |
| 1727990400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1727904000 | 0.91 | 0.16 | 21.33 | 0.78 | 0.91 | 0.74 | 9052 |
| 1727818140 | 0.75 | -0.19 | -20.21 | 0.75 | 0.75 | 0.75 | 5104 |
| 1727731380 | 0.94 | 0.16 | 20.51 | 0.78 | 0.94 | 0.78 | 4282 |
| 1727472000 | 0.78 | -0.09 | -10.34 | 0.78 | 0.78 | 0.78 | 1364 |
| 1727386200 | 0.87 | 0.045 | 5.45 | 0.84 | 0.87 | 0.84 | 8069 |
| 1727299200 | 0.825 | -0.085 | -9.34 | 0.78 | 0.91 | 0.78 | 23509 |
| 1727212800 | 0.91 | 0.17 | 22.97 | 0.91 | 0.91 | 0.91 | 1416 |
| 1727126940 | 0.74 | -0.05 | -6.33 | 0.95 | 0.95 | 0.74 | 62942 |
| 1726867200 | 0.79 | -0.08 | -9.20 | 0.92 | 0.92 | 0.79 | 8525 |
| 1726781220 | 0.87 | 0.0500001 | 6.10 | 0.87 | 0.87 | 0.87 | 822 |
| 1726694520 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1726608120 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1726521720 | 0.8199999 | -0.06 | -6.82 | 0.95 | 0.95 | 0.75 | 2850 |
| 1726262940 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1726176540 | 0.88 | 0.1 | 12.82 | 0.78 | 0.88 | 0.78 | 7922 |
| 1726089900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1726003500 | 0.78 | 0.01 | 1.30 | 0.79 | 0.79 | 0.78 | 36582 |
| 1725917160 | 0.77 | -0.1 | -11.49 | 0.9 | 0.9 | 0.77 | 5635 |
| 1725658020 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 642 |
| 1725571440 | 0.88 | -0.08 | -8.33 | 0.88 | 0.88 | 0.88 | 2316 |
| 1725485040 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 1894 |
| 1725398880 | 0.96 | 0.17 | 21.52 | 0.96 | 0.96 | 0.96 | 4649 |
| 1725053340 | 0.79 | -0.21 | -21.00 | 0.91 | 0.91 | 0.79 | 1167 |
| 1724966760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724880360 | 1 | 0.05 | 5.26 | 1.01 | 1.01 | 1 | 4748 |
| 1724794080 | 0.95 | 0.15 | 18.75 | 0.95 | 0.95 | 0.95 | 1382 |
| 1724707740 | 0.8 | -0.1875 | -18.99 | 0.96 | 0.96 | 0.8 | 13309 |
| 1724448540 | 0.9875 | 0 | 0.00 | 0.9875 | 0.9875 | 0.9875 | 0 |
| 1724362140 | 0.9875 | 0.0875 | 9.72 | 0.9875 | 0.9875 | 0.9875 | 1575 |
| 1724275200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
