Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 1253 | 0.0003 | CS |
| 12 | -0.0303 | -99.0196078431 | 0.0306 | 0.0306 | 0.0003 | 6377 | 0.02762298 | CS |
| 26 | -0.0395 | -99.2462311558 | 0.0398 | 0.074425 | 0.0003 | 5968 | 0.03039435 | CS |
| 52 | -0.0322 | -99.0769230769 | 0.0325 | 0.074425 | 0.0003 | 11702 | 0.03168498 | CS |
| 156 | -1.5597 | -99.9807692308 | 1.56 | 2.37 | 0.0003 | 6084 | 0.16004561 | CS |
| 260 | -4.6997 | -99.9936170213 | 4.7 | 5 | 0.0003 | 5054 | 0.26294191 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735251900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735079100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1734992700 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1734733500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1734647100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1734560700 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1734474300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1734387900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1734128700 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1734042300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1733955900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1733869500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1733783100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1733523900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1733437500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1733351100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1733264700 | 0.0002999 | -0.0303 | -99.02 | 0.0002999 | 0.0002999 | 0.0002999 | 1253 |
| 1733174820 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1732915620 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1732742820 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1732656420 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1732570020 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1732310820 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1732224420 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1732138020 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1732051620 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1731965220 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1731706020 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1731619620 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1731533220 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1731446820 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1731360420 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1731101220 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1731014820 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1730928420 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1730842020 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1730755620 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1730496420 | 0.0306 | -0.043825 | -58.88 | 0.0306 | 0.0306 | 0.0306 | 11500 |
| 1730385000 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1730298600 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1730212200 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1730125800 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1729866600 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1729780200 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1729693800 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1729607400 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1729521000 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1729261800 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1729175400 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1729089000 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1729002600 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1728916200 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1728657000 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1728570600 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1728484200 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1728397800 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1728311400 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1728052200 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1727965800 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1727879400 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1727793000 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1727706600 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
