Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Antofagasta PLC (PK) | ANFGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.66 | 2.43% | 27.85 | 15:22:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.85 | 27.85 | 27.85 | 27.85 | 27.19 |
Resumen Histórico ANFGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.25 | 28.25 | 26.30 | 27.32 | 2,817 | -0.40 | -1.42% |
| 1 Month | 27.75 | 29.32 | 26.30 | 27.85 | 17,376 | 0.10 | 0.36% |
| 3 Months | 21.08 | 29.32 | 20.815 | 27.28 | 12,187 | 6.77 | 32.12% |
| 6 Months | 15.7375 | 29.32 | 15.7375 | 26.26 | 7,782 | 12.11 | 76.97% |
| 1 Year | 18.25 | 29.32 | 15.4975 | 25.20 | 5,259 | 9.60 | 52.60% |
| 3 Years | 26.45 | 29.32 | 11.34 | 22.29 | 2,871 | 1.40 | 5.29% |
| 5 Years | 11.72 | 29.32 | 7.30 | 15.10 | 5,188 | 16.13 | 137.63% |
ANFGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 27.85 | 0.66 | 2.43% | 27.85 | 27.85 | 27.85 | 110 |
| 02 May 2024 | 27.19 | -0.86 | -3.07% | 27.3475 | 27.3475 | 27.19 | 9,641 |
| 01 May 2024 | 28.05 | -0.20 | -0.71% | 26.30 | 28.05 | 26.30 | 1,124 |
| 30 Abr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 100 |
| 29 Abr 2024 | 28.25 | 0.85 | 3.10% | 28.25 | 28.25 | 28.25 | 401 |
| 26 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
| 25 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
| 24 Abr 2024 | 27.40 | 0.41 | 1.53% | 27.40 | 27.40 | 27.40 | 115 |
| 23 Abr 2024 | 26.987 | -1.15 | -4.08% | 26.93 | 26.987 | 26.58 | 15,312 |
| 22 Abr 2024 | 28.135 | 0.33 | 1.19% | 28.30 | 28.30 | 27.75 | 1,205 |
| 19 Abr 2024 | 27.805 | -0.59 | -2.06% | 27.64 | 27.805 | 27.64 | 554 |
| 18 Abr 2024 | 28.39 | 0.71 | 2.58% | 28.39 | 28.39 | 28.39 | 178 |
| 17 Abr 2024 | 27.6771 | 0.00 | 0.00% | 27.6771 | 27.6771 | 27.6771 | 0 |
| 16 Abr 2024 | 27.6771 | -0.61 | -2.17% | 27.665 | 27.6771 | 27.665 | 33,411 |
| 15 Abr 2024 | 28.29 | -0.96 | -3.28% | 28.60 | 28.60 | 28.29 | 505 |
| 12 Abr 2024 | 29.25 | 1.40 | 5.03% | 28.15 | 29.25 | 28.15 | 1,795 |
| 11 Abr 2024 | 27.85 | -0.20 | -0.71% | 28.12 | 28.12 | 27.85 | 760 |
| 10 Abr 2024 | 28.05 | -1.27 | -4.33% | 27.7414 | 28.30 | 27.7414 | 3,838 |
| 09 Abr 2024 | 29.32 | 0.95 | 3.33% | 29.09 | 29.32 | 28.748 | 860 |
| 08 Abr 2024 | 28.375 | 0.57 | 2.05% | 28.1801 | 28.375 | 28.1801 | 51,698 |
| 05 Abr 2024 | 27.8052 | 0.14 | 0.50% | 27.75 | 28.117 | 27.75 | 173,887 |
