Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 21 | 0 | 0 | 0 | CS |
| 4 | -0.05 | -0.238095238095 | 21 | 21.248 | 19.9485 | 1449 | 21.18136465 | CS |
| 12 | -2.9 | -12.1593291405 | 23.85 | 24.5275 | 19.9485 | 3881 | 23.39024307 | CS |
| 26 | -6.92 | -24.8295658414 | 27.87 | 28.65 | 19.9485 | 2472 | 23.7374764 | CS |
| 52 | 0.0475 | 0.227245544791 | 20.9025 | 30.875 | 19.9485 | 4859 | 26.20793701 | CS |
| 156 | 1.2 | 6.07594936709 | 19.75 | 30.875 | 11.34 | 2990 | 22.97025581 | CS |
| 260 | 8.225 | 64.6365422397 | 12.725 | 30.875 | 7.3 | 2491 | 21.14773771 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736547720 | 20.95 | -0.1 | -0.48 | 21 | 21 | 20.95 | 2165 |
| 1736461560 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1736375160 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1736288760 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1736202360 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1735943160 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1735856760 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1735683960 | 21.05 | -0.2 | -0.93 | 21.05 | 21.05 | 21.05 | 325 |
| 1735597200 | 21.248 | 0 | 0.00 | 21.248 | 21.248 | 21.248 | 0 |
| 1735338000 | 21.248 | 1.3 | 6.51 | 20.95 | 21.248 | 20.319 | 5454 |
| 1735251000 | 19.9485 | 0 | 0.00 | 19.9485 | 19.9485 | 19.9485 | 0 |
| 1735078200 | 19.9485 | -0.94 | -4.51 | 19.9485 | 19.9485 | 19.9485 | 212 |
| 1734992760 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1734733560 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1734647160 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1734560760 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1734474360 | 20.89 | -0.31 | -1.45 | 20.89 | 20.89 | 20.89 | 258 |
| 1734388140 | 21.1972 | -0.91 | -4.13 | 21 | 21.1972 | 21 | 998 |
| 1734128880 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1734042480 | 22.11 | -0.58 | -2.53 | 22.11 | 22.11 | 22.11 | 101 |
| 1733955900 | 22.685 | 0.43 | 1.96 | 22.685 | 22.685 | 22.685 | 148 |
| 1733869200 | 22.25 | -1.16 | -4.96 | 23.34 | 23.34 | 22.25 | 303 |
| 1733782800 | 23.41 | 0.92 | 4.11 | 23.41 | 23.41 | 23.41 | 235 |
| 1733523900 | 22.486 | 0 | 0.00 | 22.486 | 22.486 | 22.486 | 0 |
| 1733437500 | 22.486 | -0.06 | -0.26 | 22.23 | 22.486 | 22.0625 | 400 |
| 1733351100 | 22.545 | 0 | 0.00 | 22.545 | 22.545 | 22.545 | 0 |
| 1733264700 | 22.545 | 0.13 | 0.57 | 22.545 | 22.545 | 22.545 | 144 |
| 1733178180 | 22.418 | 1.59 | 7.62 | 22.418 | 22.418 | 22.418 | 100 |
| 1732919340 | 20.8316 | 0 | 0.00 | 20.8316 | 20.8316 | 20.8316 | 0 |
| 1732746540 | 20.8316 | 0 | 0.00 | 20.8316 | 20.8316 | 20.8316 | 0 |
| 1732660140 | 20.8316 | -0.67 | -3.11 | 20.8316 | 20.8316 | 20.8316 | 743 |
| 1732573560 | 21.5 | 0.2 | 0.94 | 22.05 | 22.05 | 21.35 | 730 |
| 1732314000 | 21.3 | 0.33 | 1.57 | 21.3 | 21.3 | 21.3 | 198 |
| 1732227900 | 20.97 | -0.18 | -0.85 | 20.97 | 20.97 | 20.97 | 154 |
| 1732141200 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1732054800 | 21.15 | -0.05 | -0.24 | 21 | 21.15 | 21 | 305 |
| 1731968460 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731709260 | 21.2 | 0.01 | 0.05 | 21.2 | 21.2 | 21.2 | 235 |
| 1731623160 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1731536760 | 21.19 | 0.3 | 1.44 | 20.8 | 21.8845 | 20.8 | 940 |
| 1731450480 | 20.89 | -0.59 | -2.72 | 20.89 | 20.89 | 20.89 | 100 |
| 1731363600 | 21.475 | 0 | 0.00 | 21.475 | 21.475 | 21.475 | 0 |
| 1731104400 | 21.475 | -2.63 | -10.89 | 22.295 | 22.295 | 21.475 | 640 |
| 1731018540 | 24.1 | 0.74 | 3.16 | 24.226 | 24.226 | 24.0615 | 397 |
| 1730932080 | 23.3625 | 0 | 0.00 | 23.3625 | 23.3625 | 23.3625 | 0 |
| 1730845680 | 23.3625 | 0.28 | 1.22 | 23.3625 | 23.3625 | 23.3625 | 259 |
| 1730759160 | 23.0803 | -0.32 | -1.37 | 23.0803 | 23.0803 | 23.0803 | 200 |
| 1730496480 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730410080 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730323680 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730237280 | 23.4 | -0.7 | -2.90 | 23.4 | 23.4 | 23.4 | 1500 |
| 1730150760 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1729891560 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1729805160 | 24.1 | -0.34 | -1.39 | 24.5275 | 24.5275 | 23.82 | 658 |
| 1729718700 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1729632300 | 24.44 | 0.78 | 3.30 | 24.44 | 24.44 | 24.44 | 259 |
| 1729545600 | 23.6601 | 0 | 0.00 | 23.6601 | 23.6601 | 23.6601 | 0 |
| 1729286400 | 23.6601 | -0.49 | -2.03 | 23.85 | 23.8784 | 23.6601 | 92665 |
| 1729200000 | 24.15 | -0.09 | -0.37 | 23.942 | 24.15 | 23.19 | 1125 |
| 1729113960 | 24.24 | 0.94 | 4.03 | 25.05 | 25.05 | 23.84 | 576 |
| 1729027680 | 23.3 | -0.73 | -3.04 | 23.41 | 23.41 | 23.3 | 666 |
| 1728941220 | 24.03 | -2.57 | -9.66 | 24.03 | 24.03 | 24.03 | 179 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
