Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Anonymous Intelligence Company Inc (QB) | ANICF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.07 | 0.07 |
Resumen Histórico ANICF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0778 | 0.0778 | 0.07 | 0.0731552 | 3,728 | -0.0078 | -10.03% |
| 1 Month | 0.04364 | 0.092 | 0.0356 | 0.0739178 | 5,571 | 0.02636 | 60.40% |
| 3 Months | 0.0666 | 0.092 | 0.033 | 0.0613697 | 4,666 | 0.0034 | 5.11% |
| 6 Months | 0.075 | 0.139 | 0.033 | 0.0759255 | 74,998 | -0.005 | -6.67% |
| 1 Year | 0.88626 | 1.20 | 0.033 | 0.3504965 | 87,087 | -0.81626 | -92.10% |
| 3 Years | 0.852 | 2.00 | 0.033 | 0.4550249 | 86,725 | -0.782 | -91.78% |
| 5 Years | 0.852 | 2.00 | 0.033 | 0.4550249 | 86,725 | -0.782 | -91.78% |
ANICF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 27 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 26 Jun 2024 | 0.07 | -0.0078 | -10.03% | 0.077 | 0.077 | 0.07 | 4,440 |
| 25 Jun 2024 | 0.0778 | 0.00 | 0.00% | 0.0778 | 0.0778 | 0.0778 | 0 |
| 24 Jun 2024 | 0.0778 | 0.00 | 0.00% | 0.0778 | 0.0778 | 0.0778 | 0 |
| 21 Jun 2024 | 0.0778 | -0.0043 | -5.24% | 0.0778 | 0.0778 | 0.0778 | 3,016 |
| 20 Jun 2024 | 0.0821 | 0.00496 | 6.43% | 0.07726 | 0.0821 | 0.07 | 22,169 |
| 18 Jun 2024 | 0.07714 | -0.0004 | -0.52% | 0.07714 | 0.07714 | 0.07714 | 1,200 |
| 17 Jun 2024 | 0.07754 | 0.00214 | 2.84% | 0.0806 | 0.0806 | 0.07754 | 394 |
| 14 Jun 2024 | 0.0754 | -0.0156 | -17.14% | 0.0754 | 0.0754 | 0.0754 | 955 |
| 13 Jun 2024 | 0.091 | -0.001 | -1.09% | 0.080027 | 0.091 | 0.080027 | 6,130 |
| 12 Jun 2024 | 0.092 | 0.0218 | 31.05% | 0.0775 | 0.092 | 0.07 | 2,539 |
| 11 Jun 2024 | 0.0702 | 0.02656 | 60.86% | 0.058 | 0.08 | 0.058 | 41,697 |
| 10 Jun 2024 | 0.04364 | -0.00136 | -3.02% | 0.04505 | 0.04505 | 0.04364 | 400 |
| 07 Jun 2024 | 0.045 | -0.0035 | -7.22% | 0.0488 | 0.0488 | 0.045 | 2,000 |
| 06 Jun 2024 | 0.0485 | -0.00338 | -6.52% | 0.036 | 0.0485 | 0.036 | 780 |
| 05 Jun 2024 | 0.05188 | 0.00858 | 19.82% | 0.05188 | 0.05188 | 0.05188 | 505 |
| 04 Jun 2024 | 0.0433 | -0.0057 | -11.63% | 0.0433 | 0.0433 | 0.0433 | 317 |
| 03 Jun 2024 | 0.049 | 0.0134 | 37.64% | 0.049 | 0.049 | 0.049 | 2,367 |
| 31 May 2024 | 0.0356 | -0.003 | -7.77% | 0.04364 | 0.04364 | 0.0356 | 220 |
| 30 May 2024 | 0.0386 | -0.01076 | -21.80% | 0.03804 | 0.03972 | 0.03804 | 18,012 |
| 29 May 2024 | 0.04936 | 0.00796 | 19.23% | 0.04936 | 0.04936 | 0.04936 | 185 |
