Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -6.4914992272 | 6.47 | 6.47 | 6 | 345 | 6.12393617 | DR |
| 4 | 0.35 | 6.14035087719 | 5.7 | 6.47 | 5.7 | 572 | 5.83205651 | DR |
| 12 | 1.345 | 28.5866099894 | 4.705 | 6.47 | 4.705 | 910 | 5.12549813 | DR |
| 26 | 0.63 | 11.6236162362 | 5.42 | 6.47 | 4.45 | 1915 | 4.92716898 | DR |
| 52 | 0.825 | 15.7894736842 | 5.225 | 6.47 | 4.45 | 2349 | 5.10161629 | DR |
| 156 | 0.88 | 17.0212765957 | 5.17 | 7.3 | 3.93 | 3053 | 5.18275253 | DR |
| 260 | 2.32 | 62.1983914209 | 3.73 | 7.35 | 2.97 | 3186 | 5.58954712 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1741814940 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 197 |
| 1741728480 | 6 | -0.35 | -5.51 | 6 | 6 | 6 | 499 |
| 1741645740 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1741386540 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1741300140 | 6.35 | 0.6 | 10.43 | 6.47 | 6.47 | 6.35 | 338 |
| 1741213200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1741126800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1741040400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740781200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740694800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740608400 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 100 |
| 1740522480 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740436080 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740176880 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740090480 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 100 |
| 1740004140 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739917740 | 5.7 | 0.49 | 9.40 | 5.7 | 5.7 | 5.7 | 2199 |
| 1739572140 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1739485740 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1739399340 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1739312940 | 5.21 | 0.16 | 3.17 | 5.19 | 5.21 | 5.19 | 1108 |
| 1739226360 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1738967160 | 5.05 | -0.05 | -0.98 | 5.05 | 5.05 | 5.05 | 2014 |
| 1738880400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738794000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 180 |
| 1738708020 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738621620 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738362420 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738276020 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738189620 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738103220 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738016820 | 5.1 | 0.06 | 1.19 | 5.1 | 5.1 | 5.1 | 505 |
| 1737757440 | 5.04 | 0.04 | 0.80 | 5.04 | 5.04 | 5.04 | 441 |
| 1737671040 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737584640 | 5 | 0.08 | 1.63 | 5 | 5 | 5 | 146 |
| 1737498420 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737152820 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737066420 | 4.92 | 0.02 | 0.41 | 4.92 | 4.92 | 4.92 | 565 |
| 1736979900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736893500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736807100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736547900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736375100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736288700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736202300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735943100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735856700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 280 |
| 1735683960 | 4.9 | 0.08 | 1.66 | 4.82 | 4.9 | 4.82 | 1000 |
| 1735597740 | 4.82 | 0.12 | 2.44 | 4.8 | 4.96 | 4.8 | 4804 |
| 1735338000 | 4.705 | 0 | 0.00 | 4.705 | 4.705 | 4.705 | 0 |
| 1735251600 | 4.705 | 0 | 0.00 | 4.705 | 4.705 | 4.705 | 0 |
| 1735078800 | 4.705 | 0 | 0.00 | 4.705 | 4.705 | 4.705 | 0 |
| 1734992400 | 4.705 | 0 | 0.00 | 4.705 | 4.705 | 4.705 | 0 |
| 1734733200 | 4.705 | -0.29 | -5.71 | 4.705 | 4.705 | 4.705 | 1002 |
| 1734647160 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1734560760 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1734474360 | 4.99 | -0.03 | -0.60 | 4.99 | 4.99 | 4.99 | 501 |
| 1734388140 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
