Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aena SA (PK) | ANNSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 11.21 | 6.13% | 194.07 | 15:05:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 193.855 | 193.855 | 194.07 | 194.07 | 182.865 |
Resumen Histórico ANNSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.645 | 194.07 | 182.865 | 183.80 | 81 | 6.42 | 3.42% |
| 1 Month | 194.285 | 194.285 | 182.865 | 187.66 | 106 | -0.215 | -0.11% |
| 3 Months | 181.345 | 200.09 | 177.205 | 186.30 | 141 | 12.73 | 7.02% |
| 6 Months | 148.8501 | 200.09 | 148.8501 | 183.23 | 93 | 45.22 | 30.38% |
| 1 Year | 154.20 | 200.09 | 137.3501 | 169.23 | 104 | 39.87 | 25.86% |
| 3 Years | 176.74 | 200.09 | 98.415 | 152.08 | 198 | 17.33 | 9.81% |
| 5 Years | 185.9963 | 201.65 | 98.415 | 152.77 | 308 | 8.07 | 4.34% |
ANNSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 182.865 | 0.00 | 0.00% | 182.865 | 182.865 | 182.865 | 0 |
| 30 Abr 2024 | 182.865 | -5.73 | -3.04% | 185.00 | 185.00 | 182.865 | 267 |
| 29 Abr 2024 | 188.59 | 0.22 | 0.11% | 188.575 | 188.59 | 188.575 | 3 |
| 26 Abr 2024 | 188.375 | 0.73 | 0.39% | 188.375 | 188.375 | 188.375 | 45 |
| 25 Abr 2024 | 187.645 | -0.37 | -0.20% | 187.645 | 187.645 | 187.645 | 8 |
| 24 Abr 2024 | 188.015 | -0.15 | -0.08% | 188.015 | 188.015 | 188.015 | 2 |
| 23 Abr 2024 | 188.165 | 3.86 | 2.10% | 188.165 | 188.165 | 188.165 | 37 |
| 22 Abr 2024 | 184.30 | 0.10 | 0.05% | 184.30 | 184.30 | 184.30 | 1 |
| 19 Abr 2024 | 184.20 | -0.54 | -0.29% | 184.23 | 184.23 | 184.20 | 116 |
| 18 Abr 2024 | 184.74 | -0.66 | -0.35% | 186.535 | 186.535 | 184.74 | 4 |
| 17 Abr 2024 | 185.395 | 1.77 | 0.96% | 184.93 | 185.395 | 184.93 | 37 |
| 16 Abr 2024 | 183.63 | -0.57 | -0.31% | 183.2001 | 183.63 | 183.2001 | 54 |
| 15 Abr 2024 | 184.195 | 0.43 | 0.23% | 184.445 | 184.445 | 184.195 | 20 |
| 12 Abr 2024 | 183.7667 | -3.52 | -1.88% | 184.95 | 184.95 | 183.7667 | 332 |
| 11 Abr 2024 | 187.29 | -3.55 | -1.86% | 187.29 | 187.29 | 187.29 | 280 |
| 10 Abr 2024 | 190.84 | -2.62 | -1.35% | 190.63 | 190.84 | 190.63 | 286 |
| 09 Abr 2024 | 193.4601 | -0.04 | -0.02% | 194.02 | 194.02 | 193.4601 | 296 |
| 08 Abr 2024 | 193.505 | -0.78 | -0.40% | 192.9601 | 193.505 | 192.9601 | 37 |
| 05 Abr 2024 | 194.285 | 0.00 | 0.00% | 194.285 | 194.285 | 194.285 | 0 |
| 04 Abr 2024 | 194.285 | -0.72 | -0.37% | 194.285 | 194.285 | 194.285 | 85 |
| 03 Abr 2024 | 195.00 | 0.86 | 0.44% | 195.00 | 195.00 | 195.00 | 67 |
| 02 Abr 2024 | 194.14 | -2.87 | -1.46% | 194.14 | 194.14 | 194.14 | 1 |
