Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.35 | 1.35 | 1.35 | 754 | 1.35 | CS |
| 12 | 0.6138 | 83.3740831296 | 0.7362 | 1.52 | 0.7362 | 963 | 1.15044762 | CS |
| 26 | -0.87 | -39.1891891892 | 2.22 | 2.44 | 0.7362 | 1393 | 1.4173319 | CS |
| 52 | -0.82 | -37.7880184332 | 2.17 | 3.35 | 0.7362 | 1437 | 1.97256344 | CS |
| 156 | -13.43 | -90.8660351827 | 14.78 | 21 | 0.7362 | 1207 | 2.44042124 | CS |
| 260 | -7.85 | -85.3260869565 | 9.2 | 21 | 0.7362 | 992 | 3.54414301 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736893500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736807100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736547900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736375100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736288700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736202300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735943100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735856700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1388 |
| 1735684140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735597740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735338540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735252140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735079340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734992940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734733740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734647340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734560940 | 1.35 | -0.12 | -8.16 | 1.35 | 1.35 | 1.35 | 120 |
| 1734474180 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1734387780 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1734128580 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1734042180 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1733955780 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1733869380 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1733782980 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1733523780 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1733437380 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1733350980 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1733264580 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1733178180 | 1.47 | 0.27 | 22.50 | 1.47 | 1.47 | 1.47 | 402 |
| 1732918800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732746000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732659600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732573200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732314000 | 1.2 | -0.3 | -20.00 | 1.2 | 1.2 | 1.2 | 216 |
| 1732227840 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732141440 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732055040 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731968640 | 1.5 | 0.04 | 2.91 | 1.2 | 1.5 | 1.2 | 328 |
| 1731709260 | 1.4576 | 0.46 | 46.20 | 1.4576 | 1.4576 | 1.4576 | 1163 |
| 1731622800 | 0.997 | -0.3718 | -27.16 | 1.43 | 1.46 | 0.94 | 901 |
| 1731536760 | 1.3688 | 0.12 | 9.50 | 0.88 | 1.3688 | 0.88 | 290 |
| 1731450480 | 1.25 | 0.03 | 2.88 | 1.11 | 1.25 | 1.11 | 702 |
| 1731363600 | 1.215 | 0.09 | 7.52 | 0.98 | 1.52 | 0.98 | 3346 |
| 1731104400 | 1.1299999 | 0 | 0.00 | 0.793 | 1.1299999 | 0.793 | 848 |
| 1731018000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730931600 | 1.1299999 | 0.39 | 53.49 | 1.1299999 | 1.1299999 | 1.1299999 | 159 |
| 1730841900 | 0.7362 | 0 | 0.00 | 0.7362 | 0.7362 | 0.7362 | 0 |
| 1730755500 | 0.7362 | 0 | 0.00 | 0.7362 | 0.7362 | 0.7362 | 0 |
| 1730496300 | 0.7362 | 0 | 0.00 | 0.7362 | 0.7362 | 0.7362 | 0 |
| 1730409900 | 0.7362 | 0 | 0.00 | 0.7362 | 0.7362 | 0.7362 | 0 |
| 1730323500 | 0.7362 | 0 | 0.00 | 0.7362 | 0.7362 | 0.7362 | 0 |
| 1730237100 | 0.7362 | 0 | 0.00 | 0.7362 | 0.7362 | 0.7362 | 0 |
| 1730150700 | 0.7362 | 0 | 0.00 | 0.7362 | 0.7362 | 0.7362 | 0 |
| 1729891500 | 0.7362 | -0.4138 | -35.98 | 0.7362 | 0.7362 | 0.7362 | 2661 |
| 1729804800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729718400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729632000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729545600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1003 |
| 1729286400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729200000 | 1.15 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1299999 | 3662 |
| 1729113960 | 1.15 | -0.02 | -1.71 | 1.15 | 1.15 | 1.15 | 104 |
| 1729002600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
