Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.5 | 10 | 10.49 | 9.75 | 833 | 10.3224 | CS |
| 4 | 0.13 | 1.35135135135 | 9.62 | 10.49 | 9.62 | 760 | 10.18399925 | CS |
| 12 | -3.25 | -25 | 13 | 13.97 | 9.62 | 1952 | 12.29785717 | CS |
| 26 | -0.77 | -7.31939163498 | 10.52 | 13.97 | 8.28 | 3135 | 10.34666018 | CS |
| 52 | -0.1 | -1.0152284264 | 9.85 | 13.97 | 8.05 | 4554 | 9.5330774 | CS |
| 156 | -4.8 | -32.9896907216 | 14.55 | 17.11 | 8.05 | 4511 | 11.36384366 | CS |
| 260 | 0.37 | 3.94456289979 | 9.38 | 24.99 | 5.65 | 6164 | 13.06304584 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734647340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734560940 | 9.75 | -0.74 | -7.05 | 9.75 | 9.75 | 9.75 | 500 |
| 1734474360 | 10.49 | 0.49 | 4.90 | 10.49 | 10.49 | 10.49 | 1900 |
| 1734388140 | 10 | 0.25 | 2.56 | 10 | 10 | 10 | 100 |
| 1734128880 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734042480 | 9.75 | -0.64 | -6.16 | 9.75 | 9.75 | 9.75 | 291 |
| 1733955900 | 10.39 | 0.24 | 2.40 | 10.35 | 10.39 | 10.35 | 338 |
| 1733869200 | 10.1465 | 0 | 0.00 | 10.1465 | 10.1465 | 10.1465 | 0 |
| 1733782800 | 10.1465 | 0 | 0.00 | 10.1465 | 10.1465 | 10.1465 | 0 |
| 1733523600 | 10.1465 | 0.15 | 1.52 | 10.1465 | 10.1465 | 10.1465 | 826 |
| 1733437560 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1733351160 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1733264760 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1733178360 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1732919160 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1732746360 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1732659960 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1732573560 | 9.9949999 | -0.23 | -2.20 | 9.6199999 | 9.9949999 | 9.6199999 | 1367 |
| 1732314240 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1732227840 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1732141440 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1732055040 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1731968640 | 10.22 | -0.27 | -2.57 | 11 | 11 | 10.22 | 1024 |
| 1731709560 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1731623160 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1731536760 | 10.49 | -0.81 | -7.17 | 10.85 | 10.85 | 10.49 | 1715 |
| 1731450000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731363600 | 11.3 | 0.06 | 0.55 | 11.3 | 11.3 | 11.3 | 300 |
| 1731104400 | 11.238 | 0.63 | 5.92 | 11.238 | 11.238 | 11.238 | 800 |
| 1731014820 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1730928420 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1730842020 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1730755620 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1730496420 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 500 |
| 1730409780 | 10.61 | -0.16 | -1.47 | 10.61 | 10.61 | 10.61 | 100 |
| 1730323680 | 10.768 | 0 | 0.00 | 10.768 | 10.768 | 10.768 | 0 |
| 1730237280 | 10.768 | 0.37 | 3.54 | 10.768 | 10.768 | 10.768 | 1500 |
| 1730150940 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729891740 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729805340 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729718940 | 10.4 | -0.82 | -7.31 | 10.574 | 10.574 | 10.4 | 1079 |
| 1729632000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729545600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729286400 | 11.22 | 0.6 | 5.65 | 11.22 | 11.22 | 11.22 | 200 |
| 1729200000 | 10.62 | -2.14 | -16.77 | 10.55 | 10.62 | 10.55 | 868 |
| 1729113960 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1729027560 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1728941160 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1728681960 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1728595560 | 12.76 | -1.07 | -7.74 | 13.97 | 13.97 | 12.76 | 13275 |
| 1728508800 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1728422400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1728336000 | 13.83 | 0.83 | 6.38 | 13.55 | 13.83 | 13.55 | 11857 |
| 1728077220 | 13 | 2.62 | 25.24 | 13 | 13 | 13 | 500 |
| 1727991000 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1727904600 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1727818200 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1727731800 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1727472600 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1727386200 | 10.38 | -0.02 | -0.19 | 10.38 | 10.38 | 10.38 | 346 |
| 1727299200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727212800 | 10.4 | 1.29 | 14.16 | 10.4 | 10.4 | 10.4 | 300 |
| 1727101800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
