Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Anta Sports Products Limited (PK) | ANPDF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.92 | 15:05:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.92 | 9.92 |
Resumen Histórico ANPDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.52 | 10.52 | 9.92 | 9.92 | 47,000 | -0.60 | -5.70% |
| 1 Month | 11.1255 | 11.1255 | 9.92 | 9.94 | 8,052 | -1.21 | -10.84% |
| 3 Months | 11.50 | 12.08 | 9.92 | 10.48 | 3,036 | -1.58 | -13.74% |
| 6 Months | 9.31 | 12.08 | 8.05 | 9.31 | 6,379 | 0.61 | 6.55% |
| 1 Year | 10.30 | 12.222 | 8.05 | 9.73 | 4,334 | -0.38 | -3.69% |
| 3 Years | 23.22 | 24.99 | 8.05 | 13.23 | 4,812 | -13.30 | -57.28% |
| 5 Years | 6.9667 | 24.99 | 5.65 | 12.58 | 6,560 | 2.95 | 42.39% |
ANPDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
| 24 Jun 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
| 21 Jun 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
| 20 Jun 2024 | 9.92 | -0.36 | -3.50% | 10.52 | 10.52 | 9.92 | 47,000 |
| 18 Jun 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
| 17 Jun 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
| 14 Jun 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
| 13 Jun 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
| 12 Jun 2024 | 10.28 | -0.32 | -3.02% | 10.44 | 10.44 | 10.28 | 200 |
| 11 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| 10 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| 07 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 1 |
| 06 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| 05 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| 04 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| 03 Jun 2024 | 10.60 | -0.09 | -0.84% | 10.54 | 10.60 | 10.54 | 500 |
| 31 May 2024 | 10.69 | -0.44 | -3.91% | 10.69 | 10.69 | 10.69 | 149 |
| 30 May 2024 | 11.1255 | 0.00 | 0.00% | 11.1255 | 11.1255 | 11.1255 | 0 |
| 29 May 2024 | 11.1255 | 0.00 | 0.00% | 11.1255 | 11.1255 | 11.1255 | 0 |
| 28 May 2024 | 11.1255 | -0.09 | -0.80% | 11.1255 | 11.1255 | 11.1255 | 460 |
