Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ANPDY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 281.48 | -11.58 | -3.95% | 282.91 | 282.91 | 280.15 | 836 |
| 20 May 2024 | 293.06 | 5.05 | 1.75% | 289.50 | 293.16 | 289.50 | 539 |
| 17 May 2024 | 288.01 | -5.40 | -1.84% | 288.3295 | 289.575 | 287.7232 | 626 |
| 16 May 2024 | 293.41 | 2.53 | 0.87% | 290.62 | 293.41 | 290.62 | 536 |
| 15 May 2024 | 290.88 | 3.87 | 1.35% | 290.00 | 291.155 | 288.98 | 368 |
| 14 May 2024 | 287.01 | -4.71 | -1.61% | 287.50 | 288.94 | 286.93 | 141 |
| 13 May 2024 | 291.72 | -3.36 | -1.14% | 291.58 | 292.56 | 290.09 | 1,866 |
| 10 May 2024 | 295.078 | -2.59 | -0.87% | 297.67 | 297.67 | 293.95 | 164 |
| 09 May 2024 | 297.67 | 4.13 | 1.41% | 296.07 | 297.74 | 295.885 | 97 |
| 08 May 2024 | 293.543 | -6.90 | -2.30% | 292.14 | 294.53 | 291.17 | 319 |
| 07 May 2024 | 300.4385 | 1.38 | 0.46% | 301.92 | 301.92 | 299.27 | 120 |
| 06 May 2024 | 299.058 | -4.47 | -1.47% | 298.595 | 300.03 | 297.1901 | 492 |
| 03 May 2024 | 303.53 | 4.17 | 1.39% | 299.39 | 303.53 | 299.22 | 295 |
| 02 May 2024 | 299.36 | 16.32 | 5.77% | 286.00 | 299.36 | 286.00 | 1,305 |
| 01 May 2024 | 283.04 | 2.04 | 0.73% | 282.50 | 286.2655 | 282.49 | 3,777 |
| 30 Abr 2024 | 281.00 | -5.03 | -1.76% | 285.25 | 285.25 | 281.00 | 650 |
| 29 Abr 2024 | 286.03 | -1.58 | -0.55% | 286.00 | 286.03 | 284.405 | 856 |
| 26 Abr 2024 | 287.61 | 3.71 | 1.31% | 288.42 | 288.42 | 285.36 | 278 |
| 25 Abr 2024 | 283.90 | -0.55 | -0.19% | 281.74 | 285.01 | 281.74 | 126 |
| 24 Abr 2024 | 284.45 | 3.62 | 1.29% | 282.51 | 284.45 | 282.51 | 126 |
| 23 Abr 2024 | 280.83 | 3.95 | 1.43% | 278.01 | 280.83 | 276.935 | 1,493 |
| 22 Abr 2024 | 276.88 | 6.53 | 2.42% | 271.265 | 276.88 | 271.265 | 893 |
| 19 Abr 2024 | 270.35 | -0.51 | -0.19% | 270.6036 | 271.13 | 268.22 | 4,204 |
| 18 Abr 2024 | 270.8555 | 10.98 | 4.23% | 270.74 | 271.85 | 270.32 | 942 |
| 17 Abr 2024 | 259.8715 | 1.50 | 0.58% | 255.00 | 260.95 | 255.00 | 819 |
| 16 Abr 2024 | 258.37 | -3.45 | -1.32% | 259.50 | 259.70 | 257.47 | 376 |
| 15 Abr 2024 | 261.82 | -4.70 | -1.76% | 263.529 | 264.41 | 260.82 | 1,161 |
| 12 Abr 2024 | 266.52 | -9.50 | -3.44% | 269.66 | 272.8233 | 265.27 | 25,565 |
| 11 Abr 2024 | 276.02 | -1.80 | -0.65% | 277.80 | 277.80 | 273.90 | 2,172 |
| 10 Abr 2024 | 277.82 | -4.99 | -1.76% | 278.80 | 278.90 | 276.46 | 342 |
| 09 Abr 2024 | 282.81 | -0.43 | -0.15% | 281.50 | 282.81 | 281.17 | 4,540 |
| 08 Abr 2024 | 283.235 | -0.18 | -0.06% | 285.00 | 285.00 | 282.97 | 581 |
| 05 Abr 2024 | 283.415 | 5.89 | 2.12% | 280.36 | 283.81 | 277.00 | 2,593 |
| 04 Abr 2024 | 277.53 | -0.86 | -0.31% | 278.39 | 282.11 | 277.265 | 1,953 |
| 03 Abr 2024 | 278.39 | -3.43 | -1.22% | 278.00 | 279.94 | 277.105 | 1,348 |
| 02 Abr 2024 | 281.82 | 12.16 | 4.51% | 280.00 | 284.50 | 275.00 | 1,884 |
| 01 Abr 2024 | 269.66 | 3.65 | 1.37% | 272.69 | 272.87 | 266.13 | 3,355 |
| 28 Mar 2024 | 266.009 | 3.22 | 1.22% | 268.99 | 268.99 | 266.009 | 256 |
| 27 Mar 2024 | 262.79 | -3.21 | -1.21% | 263.94 | 264.51 | 262.33 | 9,016 |
| 26 Mar 2024 | 266.00 | 6.05 | 2.33% | 260.90 | 271.01 | 260.90 | 395 |
| 25 Mar 2024 | 259.954 | 5.88 | 2.32% | 257.5241 | 260.89 | 257.5241 | 319 |
| 22 Mar 2024 | 254.07 | -5.44 | -2.10% | 254.00 | 255.22 | 252.89 | 105 |
| 21 Mar 2024 | 259.51 | 3.71 | 1.45% | 258.70 | 260.46 | 256.00 | 653 |
| 20 Mar 2024 | 255.80 | 3.80 | 1.51% | 254.89 | 255.80 | 253.3401 | 840 |
| 19 Mar 2024 | 252.00 | 3.73 | 1.50% | 249.25 | 252.67 | 248.76 | 702 |
| 18 Mar 2024 | 248.27 | -2.28 | -0.91% | 247.738 | 248.71 | 247.55 | 472 |
| 15 Mar 2024 | 250.55 | 0.35 | 0.14% | 250.49 | 251.315 | 250.02 | 119 |
| 14 Mar 2024 | 250.20 | -3.00 | -1.18% | 251.62 | 251.62 | 249.60 | 169 |
| 13 Mar 2024 | 253.20 | 0.04 | 0.02% | 253.90 | 255.79 | 253.20 | 1,251 |
| 12 Mar 2024 | 253.16 | 8.09 | 3.30% | 248.45 | 253.89 | 248.45 | 5,444 |
| 11 Mar 2024 | 245.07 | 5.45 | 2.27% | 245.09 | 245.09 | 243.56 | 1,419 |
| 08 Mar 2024 | 239.62 | 7.31 | 3.15% | 240.29 | 242.37 | 238.21 | 432 |
| 07 Mar 2024 | 232.31 | -10.23 | -4.22% | 233.48 | 234.96 | 231.87 | 423 |
| 06 Mar 2024 | 242.54 | 8.59 | 3.67% | 234.00 | 245.25 | 234.00 | 550 |
| 05 Mar 2024 | 233.95 | -5.80 | -2.42% | 235.034 | 236.786 | 233.43 | 5,475 |
| 04 Mar 2024 | 239.75 | 4.75 | 2.02% | 250.00 | 250.00 | 238.30 | 113 |
| 01 Mar 2024 | 235.00 | -9.21 | -3.77% | 241.887 | 245.55 | 235.00 | 1,676 |
| 29 Feb 2024 | 244.21 | 7.33 | 3.09% | 237.67 | 245.05 | 237.67 | 1,090 |
| 28 Feb 2024 | 236.88 | -15.79 | -6.25% | 245.00 | 245.00 | 235.53 | 506 |
| 27 Feb 2024 | 252.67 | 3.96 | 1.59% | 252.80 | 253.17 | 248.91 | 533 |
| 26 Feb 2024 | 248.71 | -5.61 | -2.21% | 253.00 | 254.32 | 248.71 | 580 |
| 23 Feb 2024 | 254.32 | 6.00 | 2.42% | 250.50 | 254.324 | 248.85 | 458 |
| 22 Feb 2024 | 248.32 | 0.89 | 0.36% | 245.75 | 248.89 | 245.75 | 1,285 |
