Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00026 | 0.619047619048 | 0.042 | 0.0639 | 0.03905 | 171000 | 0.0639 | CS |
| 4 | 0.00226 | 5.65 | 0.04 | 0.0639 | 0.035 | 74122 | 0.04958852 | CS |
| 12 | -0.01604 | -27.512864494 | 0.0583 | 0.064 | 0.035 | 57199 | 0.05333535 | CS |
| 26 | -0.04474 | -51.4252873563 | 0.087 | 0.087 | 0.0137 | 52506 | 0.05823387 | CS |
| 52 | -0.04419 | -51.1162521689 | 0.08645 | 0.0989 | 0.0137 | 74840 | 0.05874477 | CS |
| 156 | -0.05664 | -57.2699696663 | 0.0989 | 0.3401 | 0.0137 | 82488 | 0.12236198 | CS |
| 260 | 0.012639 | 42.6690523615 | 0.029621 | 0.3401 | 0.0137 | 85211 | 0.11523696 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.04226 | -0.02164 | -33.87 | 0.0551 | 0.0551 | 0.03905 | 8700 |
| 1736374980 | 0.0639 | 0 | 0.00 | 0.0639 | 0.0639 | 0.0639 | 0 |
| 1736288580 | 0.0639 | 0 | 0.00 | 0.0639 | 0.0639 | 0.0639 | 0 |
| 1736202180 | 0.0639 | 0 | 0.00 | 0.0639 | 0.0639 | 0.0639 | 0 |
| 1735942980 | 0.0639 | 0.0114 | 21.71 | 0.042 | 0.0639 | 0.04 | 171000 |
| 1735856760 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1735683960 | 0.0525 | 0.0165 | 45.83 | 0.0374 | 0.0525 | 0.0374 | 26500 |
| 1735597620 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1735338420 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1735252020 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 1000 |
| 1735079340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734992940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734733740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734647340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734560940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1734474540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734388140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734128940 | 0.035 | -0.0068 | -16.27 | 0.04 | 0.04 | 0.035 | 72110 |
| 1734042000 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1733955600 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1733869200 | 0.0417999 | 8.0E-5 | 0.19 | 0.0417999 | 0.0417999 | 0.0417999 | 50000 |
| 1733783100 | 0.04172 | 0 | 0.00 | 0.04172 | 0.04172 | 0.04172 | 0 |
| 1733523900 | 0.04172 | 0 | 0.00 | 0.04172 | 0.04172 | 0.04172 | 0 |
| 1733437500 | 0.04172 | -0.01828 | -30.47 | 0.04172 | 0.04172 | 0.04172 | 100 |
| 1733350980 | 0.06 | 0.0189 | 45.99 | 0.045 | 0.06 | 0.045 | 132777 |
| 1733263800 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1733177400 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1732918200 | 0.0411 | -0.0181 | -30.57 | 0.0411 | 0.0411 | 0.0411 | 2142 |
| 1732746540 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1732660140 | 0.0592 | 0.01275 | 27.45 | 0.0592 | 0.0592 | 0.0592 | 2560 |
| 1732573440 | 0.04645 | 0 | 0.00 | 0.04645 | 0.04645 | 0.04645 | 0 |
| 1732314240 | 0.04645 | 0 | 0.00 | 0.04645 | 0.04645 | 0.04645 | 0 |
| 1732227840 | 0.04645 | 0 | 0.00 | 0.04645 | 0.04645 | 0.04645 | 0 |
| 1732141440 | 0.04645 | 0 | 0.00 | 0.04645 | 0.04645 | 0.04645 | 0 |
| 1732055040 | 0.04645 | 0 | 0.00 | 0.04645 | 0.04645 | 0.04645 | 0 |
| 1731968640 | 0.04645 | -0.00355 | -7.10 | 0.04645 | 0.04645 | 0.04645 | 9447 |
| 1731709200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731622800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731536400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731450000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731363600 | 0.05 | -0.014 | -21.88 | 0.05604 | 0.05604 | 0.05 | 112500 |
| 1731104400 | 0.064 | 0.014 | 28.00 | 0.064 | 0.064 | 0.064 | 173235 |
| 1731018000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730931600 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 89000 |
| 1730845560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730759160 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 15000 |
| 1730496480 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730410080 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730323680 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730237280 | 0.055 | -0.0015 | -2.65 | 0.055 | 0.055 | 0.055 | 10000 |
| 1730150400 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1729891200 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1729804800 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1729718400 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1729632000 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1729545600 | 0.0565 | -0.0015 | -2.59 | 0.0583 | 0.0583 | 0.0565 | 5005 |
| 1729286760 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729200360 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729113960 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.058 | 55000 |
| 1729027500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728941100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
